Spot 184.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.25 | 59.15 | 58.70 | +0.86 | 58.7% | 135 | 58.7% | -0.14 | 6.05 | 5.85 | 6.25 | — |
| — | 54.45 | 55.45 | 54.95 | +0.84 | 58.2% | 140 | 58.2% | -0.16 | 7.15 | 6.95 | 7.35 | — |
| — | 50.80 | 51.75 | 51.27 | +0.81 | 57.8% | 145 | 57.8% | -0.19 | 8.43 | 8.20 | 8.65 | — |
| — | 47.35 | 48.25 | 47.80 | — | — | 150 | 57.4% | -0.21 | 9.90 | 9.70 | 10.10 | — |
| — | 44.05 | 44.90 | 44.48 | — | — | 155 | — | — | 11.47 | 11.20 | 11.75 | — |
| — | 40.90 | 41.75 | 41.33 | +0.74 | 56.8% | 160 | 56.8% | -0.27 | 13.22 | 12.95 | 13.50 | — |
| — | 37.90 | 38.75 | 38.33 | +0.71 | 56.6% | 165 | 56.6% | -0.30 | 15.15 | 14.85 | 15.45 | — |
| — | 35.20 | 35.90 | 35.55 | +0.68 | 56.5% | 170 | 56.5% | -0.33 | 17.25 | 16.95 | 17.55 | — |
| — | 32.50 | 33.20 | 32.85 | +0.65 | 56.3% | 175 | 56.3% | -0.36 | 19.55 | 19.25 | 19.85 | — |
| — | 30.15 | 30.65 | 30.40 | +0.62 | 56.2% | 180 | 56.2% | -0.39 | 21.98 | 21.65 | 22.30 | — |
| — | 27.70 | 28.30 | 28.00 | +0.59 | 56.1% | 185 | 56.1% | -0.42 | 24.62 | 24.30 | 24.95 | — |
| — | 25.60 | 26.10 | 25.85 | +0.56 | 56.1% | 190 | 56.1% | -0.45 | 27.38 | 27.00 | 27.75 | — |
| — | 23.55 | 24.00 | 23.77 | +0.53 | 56.0% | 195 | 56.0% | -0.48 | 30.35 | 30.00 | 30.70 | — |
| — | 21.75 | 22.20 | 21.98 | +0.51 | 56.0% | 200 | 56.0% | -0.50 | 33.38 | 33.00 | 33.75 | — |
| — | 18.30 | 18.80 | 18.55 | +0.45 | 56.0% | 210 | 56.0% | -0.56 | 39.98 | 39.55 | 40.40 | — |
| — | 15.45 | 15.75 | 15.60 | +0.40 | 56.0% | 220 | 56.0% | -0.61 | 47.05 | 46.60 | 47.50 | — |
| — | 13.00 | 13.40 | 13.20 | +0.35 | 56.1% | 230 | 56.1% | -0.66 | 54.62 | 54.10 | 55.15 | — |
| — | 10.95 | 11.40 | 11.18 | +0.31 | 56.2% | 240 | 56.2% | -0.71 | 62.58 | 62.00 | 63.15 | — |
| — | 9.20 | 9.55 | 9.38 | +0.27 | 56.3% | 250 | 56.3% | -0.75 | 70.88 | 70.25 | 71.50 | — |
| — | 7.75 | 8.15 | 7.95 | +0.24 | 56.5% | 260 | 56.5% | -0.79 | 79.45 | 78.80 | 80.10 | — |
| — | 6.50 | 7.00 | 6.75 | +0.21 | 56.7% | 270 | 56.7% | -0.82 | 88.30 | 87.65 | 88.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.