Spot 191.77
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.05 | 56.65 | 56.35 | — | — | 140 | 59.6% | -0.12 | 3.05 | 2.95 | 3.15 | — |
| — | 51.70 | 52.30 | 52.00 | +0.85 | 58.8% | 145 | 58.8% | -0.15 | 3.77 | 3.60 | 3.95 | — |
| — | 47.75 | 48.45 | 48.10 | +0.82 | 58.0% | 150 | 58.0% | -0.18 | 4.67 | 4.60 | 4.75 | — |
| — | 43.75 | 44.45 | 44.10 | +0.79 | 57.4% | 155 | 57.4% | -0.21 | 5.70 | 5.55 | 5.85 | — |
| — | 40.05 | 41.35 | 40.70 | +0.76 | 56.9% | 160 | 56.9% | -0.24 | 6.92 | 6.75 | 7.10 | — |
| — | 36.55 | 37.00 | 36.77 | +0.72 | 56.5% | 165 | 56.5% | -0.28 | 8.40 | 8.25 | 8.55 | — |
| — | 33.25 | 34.00 | 33.62 | +0.69 | 56.1% | 170 | 56.1% | -0.32 | 10.03 | 9.90 | 10.15 | — |
| — | 30.05 | 30.70 | 30.38 | +0.65 | 55.9% | 175 | 55.9% | -0.36 | 11.88 | 11.75 | 12.00 | — |
| — | 27.35 | 27.85 | 27.60 | +0.61 | 55.7% | 180 | 55.7% | -0.40 | 13.93 | 13.80 | 14.05 | — |
| — | 24.60 | 25.30 | 24.95 | +0.57 | 55.5% | 185 | 55.5% | -0.44 | 16.20 | 16.05 | 16.35 | — |
| — | 22.20 | 22.60 | 22.40 | +0.53 | 55.4% | 190 | 55.4% | -0.48 | 18.70 | 18.55 | 18.85 | — |
| — | 19.85 | 20.25 | 20.05 | +0.49 | 55.4% | 195 | 55.4% | -0.52 | 21.40 | 21.05 | 21.75 | — |
| — | 17.85 | 18.25 | 18.05 | +0.45 | 55.3% | 200 | 55.3% | -0.56 | 24.38 | 24.10 | 24.65 | — |
| — | 14.15 | 14.65 | 14.40 | +0.38 | 55.4% | 210 | 55.4% | -0.63 | 30.70 | 30.30 | 31.10 | — |
| — | 11.20 | 11.50 | 11.35 | +0.32 | 55.5% | 220 | 55.5% | -0.70 | 38.08 | 37.25 | 38.90 | — |
| — | 8.90 | 9.15 | 9.03 | +0.26 | 55.7% | 230 | 55.7% | -0.76 | 45.27 | 44.75 | 45.80 | — |
| — | 6.95 | 7.20 | 7.08 | +0.21 | 55.9% | 240 | 55.9% | -0.81 | 53.75 | 52.85 | 54.65 | — |
| — | 5.50 | 5.65 | 5.58 | +0.17 | 56.1% | 250 | 56.1% | -0.85 | 62.17 | 61.30 | 63.05 | — |
| — | 4.15 | 4.45 | 4.30 | +0.14 | 56.3% | 260 | 56.3% | -0.89 | 71.10 | 70.15 | 72.05 | — |
| — | 3.25 | 3.55 | 3.40 | +0.11 | 56.5% | 270 | 56.5% | -0.92 | 80.15 | 79.25 | 81.05 | — |
| — | 2.54 | 2.78 | 2.66 | +0.09 | 56.7% | 280 | 56.7% | -0.94 | 89.58 | 88.60 | 90.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.