Spot 191.77
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.50 | 61.50 | 61.00 | +0.84 | 59.2% | 140 | 59.2% | -0.16 | 6.35 | 6.15 | 6.55 | — |
| — | 56.85 | 57.60 | 57.23 | +0.81 | 58.8% | 145 | 58.8% | -0.19 | 7.53 | 7.30 | 7.75 | — |
| — | 53.15 | 54.10 | 53.62 | — | — | 150 | 58.4% | -0.21 | 8.80 | 8.60 | 9.00 | — |
| — | 49.70 | 50.60 | 50.15 | — | — | 155 | 58.1% | -0.24 | 10.22 | 10.00 | 10.45 | — |
| — | 46.35 | 47.20 | 46.77 | +0.74 | 57.8% | 160 | 57.8% | -0.27 | 11.78 | 11.55 | 12.00 | — |
| — | 43.20 | 44.05 | 43.62 | +0.71 | 57.6% | 165 | 57.6% | -0.30 | 13.60 | 13.30 | 13.90 | — |
| — | 40.20 | 41.05 | 40.62 | +0.68 | 57.4% | 170 | 57.4% | -0.33 | 15.50 | 15.20 | 15.80 | — |
| — | 37.45 | 38.15 | 37.80 | +0.65 | 57.3% | 175 | 57.3% | -0.36 | 17.57 | 17.25 | 17.90 | — |
| — | 34.70 | 35.45 | 35.08 | +0.62 | 57.2% | 180 | 57.2% | -0.39 | 19.93 | 19.70 | 20.15 | — |
| — | 32.25 | 32.85 | 32.55 | +0.59 | 57.1% | 185 | 57.1% | -0.42 | 22.25 | 21.90 | 22.60 | — |
| — | 29.85 | 30.45 | 30.15 | +0.56 | 57.0% | 190 | 57.0% | -0.45 | 24.80 | 24.45 | 25.15 | — |
| — | 27.65 | 28.25 | 27.95 | +0.53 | 57.0% | 195 | 57.0% | -0.48 | 27.55 | 27.20 | 27.90 | — |
| — | 25.60 | 26.10 | 25.85 | +0.51 | 56.9% | 200 | 56.9% | -0.50 | 30.43 | 30.05 | 30.80 | — |
| — | 21.85 | 22.15 | 22.00 | +0.45 | 56.8% | 210 | 56.8% | -0.56 | 36.60 | 36.20 | 37.00 | — |
| — | 18.60 | 19.15 | 18.88 | +0.40 | 56.8% | 220 | 56.8% | -0.61 | 43.33 | 42.90 | 43.75 | — |
| — | 15.85 | 16.40 | 16.12 | +0.35 | 56.8% | 230 | 56.8% | -0.66 | 50.52 | 50.05 | 51.00 | — |
| — | 13.45 | 14.00 | 13.72 | +0.31 | 56.9% | 240 | 56.9% | -0.71 | 58.12 | 57.60 | 58.65 | — |
| — | 11.40 | 11.90 | 11.65 | +0.27 | 56.9% | 250 | 56.9% | -0.75 | 66.12 | 65.55 | 66.70 | — |
| — | 9.70 | 10.25 | 9.97 | +0.24 | 57.0% | 260 | 57.0% | -0.79 | 74.42 | 73.80 | 75.05 | — |
| — | 8.25 | 8.75 | 8.50 | +0.21 | 57.2% | 270 | 57.2% | -0.82 | 83.00 | 82.35 | 83.65 | — |
| — | 7.00 | 7.50 | 7.25 | +0.18 | 57.4% | 280 | 57.4% | -0.85 | 91.83 | 91.15 | 92.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.