Spot 186.88
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.50 | 61.15 | 59.83 | — | — | 135 | 59.4% | -0.13 | 5.50 | 5.25 | 5.75 | — |
| — | 54.50 | 57.40 | 55.95 | — | — | 140 | 58.2% | -0.15 | 6.55 | 6.30 | 6.80 | — |
| — | 50.50 | 53.50 | 52.00 | +0.82 | 57.6% | 145 | 57.6% | -0.18 | 7.80 | 7.55 | 8.05 | — |
| — | 47.65 | 49.30 | 48.48 | +0.80 | 57.2% | 150 | 57.2% | -0.20 | 9.10 | 8.85 | 9.35 | — |
| — | 44.30 | 46.20 | 45.25 | +0.78 | 56.8% | 155 | 56.8% | -0.23 | 10.62 | 10.35 | 10.90 | — |
| — | 40.45 | 42.65 | 41.55 | +0.75 | 56.5% | 160 | 56.5% | -0.26 | 12.18 | 11.90 | 12.45 | — |
| — | 37.60 | 40.25 | 38.92 | +0.72 | 56.2% | 165 | 56.2% | -0.28 | 14.12 | 13.80 | 14.45 | — |
| — | 34.20 | 37.30 | 35.75 | +0.69 | 56.0% | 170 | 56.0% | -0.31 | 16.07 | 15.75 | 16.40 | — |
| — | 32.50 | 33.95 | 33.23 | +0.66 | 55.9% | 175 | 55.9% | -0.34 | 18.15 | 18.00 | 18.30 | — |
| — | 29.95 | 31.15 | 30.55 | +0.63 | 55.7% | 180 | 55.7% | -0.37 | 20.70 | 20.35 | 21.05 | — |
| — | 27.55 | 28.55 | 28.05 | +0.60 | 55.7% | 185 | 55.7% | -0.41 | 23.18 | 22.85 | 23.50 | — |
| — | 25.40 | 26.40 | 25.90 | +0.57 | 55.6% | 190 | 55.6% | -0.44 | 25.88 | 25.35 | 26.40 | — |
| — | 23.75 | 24.30 | 24.02 | +0.54 | 55.6% | 195 | 55.6% | -0.47 | 28.75 | 28.20 | 29.30 | — |
| — | 21.40 | 22.25 | 21.82 | +0.51 | 55.5% | 200 | 55.5% | -0.50 | 31.85 | 31.35 | 32.35 | — |
| — | 18.00 | 18.80 | 18.40 | +0.46 | 55.6% | 210 | 55.6% | -0.56 | 38.30 | 37.65 | 38.95 | — |
| — | 15.15 | 15.95 | 15.55 | +0.40 | 55.6% | 220 | 55.6% | -0.61 | 45.25 | 44.35 | 46.15 | — |
| — | 12.70 | 13.35 | 13.03 | +0.36 | 55.7% | 230 | 55.7% | -0.66 | 53.00 | 51.90 | 54.10 | — |
| — | 10.70 | 11.25 | 10.97 | +0.31 | 55.9% | 240 | 55.9% | -0.71 | 60.95 | 59.65 | 62.25 | — |
| — | 9.00 | 9.65 | 9.32 | +0.27 | 56.0% | 250 | 56.0% | -0.75 | 69.25 | 67.65 | 70.85 | — |
| — | 7.35 | 8.05 | 7.70 | +0.24 | 56.2% | 260 | 56.2% | -0.79 | 77.92 | 76.45 | 79.40 | — |
| — | 6.15 | 6.85 | 6.50 | +0.21 | 56.4% | 270 | 56.4% | -0.82 | 86.83 | 85.35 | 88.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.