Spot 187.40
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.60 | 57.35 | 55.98 | +0.91 | 59.8% | 135 | 59.8% | -0.09 | 2.39 | 2.26 | 2.52 | — |
| — | 50.75 | 52.15 | 51.45 | — | — | 140 | — | — | 3.04 | 2.93 | 3.15 | — |
| — | 45.95 | 49.25 | 47.60 | — | — | 145 | 57.5% | -0.13 | 3.67 | 3.55 | 3.80 | — |
| — | 42.30 | 43.70 | 43.00 | — | — | 150 | 56.6% | -0.16 | 4.60 | 4.45 | 4.75 | — |
| — | 38.75 | 40.30 | 39.52 | +0.81 | 55.8% | 155 | 55.8% | -0.19 | 5.67 | 5.45 | 5.90 | — |
| — | 35.05 | 36.25 | 35.65 | +0.78 | 55.1% | 160 | 55.1% | -0.22 | 6.97 | 6.80 | 7.15 | — |
| — | 31.60 | 33.05 | 32.33 | +0.74 | 54.5% | 165 | 54.5% | -0.26 | 8.40 | 8.15 | 8.65 | — |
| — | 28.45 | 29.25 | 28.85 | +0.71 | 54.0% | 170 | 54.0% | -0.30 | 10.15 | 9.90 | 10.40 | — |
| — | 25.45 | 26.05 | 25.75 | +0.67 | 53.7% | 175 | 53.7% | -0.34 | 12.03 | 11.80 | 12.25 | — |
| — | 22.65 | 23.60 | 23.12 | +0.62 | 53.4% | 180 | 53.4% | -0.38 | 14.22 | 13.95 | 14.50 | — |
| — | 20.20 | 20.90 | 20.55 | +0.58 | 53.1% | 185 | 53.1% | -0.42 | 16.50 | 16.30 | 16.70 | — |
| — | 17.75 | 18.30 | 18.02 | +0.54 | 53.0% | 190 | 53.0% | -0.47 | 19.23 | 18.90 | 19.55 | — |
| — | 15.70 | 16.35 | 16.02 | +0.50 | 52.8% | 195 | 52.8% | -0.51 | 22.02 | 21.60 | 22.45 | — |
| — | 13.80 | 14.25 | 14.03 | +0.46 | 52.8% | 200 | 52.8% | -0.55 | 25.10 | 24.65 | 25.55 | — |
| — | 10.55 | 11.00 | 10.78 | +0.38 | 52.8% | 210 | 52.8% | -0.63 | 31.82 | 30.75 | 32.90 | — |
| — | 7.90 | 8.40 | 8.15 | +0.31 | 52.9% | 220 | 52.9% | -0.70 | 39.25 | 38.00 | 40.50 | — |
| — | 6.05 | 6.50 | 6.28 | +0.25 | 53.1% | 230 | 53.1% | -0.76 | 47.10 | 45.50 | 48.70 | — |
| — | 4.60 | 4.95 | 4.78 | +0.20 | 53.3% | 240 | 53.3% | -0.82 | 55.77 | 54.25 | 57.30 | — |
| — | 3.40 | 3.75 | 3.58 | +0.16 | 53.5% | 250 | 53.5% | -0.86 | 64.50 | 62.90 | 66.10 | — |
| — | 2.57 | 2.85 | 2.71 | +0.13 | 53.7% | 260 | 53.7% | -0.90 | 73.72 | 72.15 | 75.30 | — |
| — | 1.91 | 2.16 | 2.04 | +0.10 | 54.0% | 270 | 54.0% | -0.93 | 83.38 | 82.05 | 84.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.