Spot 190.08
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 54.80 | 54.15 | +0.90 | 60.2% | 140 | 60.2% | -0.10 | 2.87 | 2.80 | 2.93 | — |
| — | 49.25 | 51.40 | 50.33 | +0.88 | 59.0% | 145 | 59.0% | -0.12 | 3.52 | 3.40 | 3.65 | — |
| — | 45.15 | 46.25 | 45.70 | +0.85 | 57.9% | 150 | 57.9% | -0.15 | 4.35 | 4.20 | 4.50 | — |
| — | 41.30 | 42.85 | 42.08 | +0.83 | 57.0% | 155 | 57.0% | -0.17 | 5.30 | 5.10 | 5.50 | — |
| — | 37.55 | 38.85 | 38.20 | +0.80 | 56.2% | 160 | 56.2% | -0.21 | 6.42 | 6.25 | 6.60 | — |
| — | 34.05 | 35.25 | 34.65 | +0.76 | 55.5% | 165 | 55.5% | -0.24 | 7.80 | 7.55 | 8.05 | — |
| — | 30.35 | 31.30 | 30.82 | +0.73 | 54.9% | 170 | 54.9% | -0.28 | 9.30 | 9.10 | 9.50 | — |
| — | 27.55 | 28.00 | 27.77 | +0.69 | 54.5% | 175 | 54.5% | -0.32 | 11.12 | 10.85 | 11.40 | — |
| — | 24.20 | 25.15 | 24.68 | +0.65 | 54.1% | 180 | 54.1% | -0.36 | 13.12 | 12.85 | 13.40 | — |
| — | 21.85 | 22.55 | 22.20 | +0.61 | 53.7% | 185 | 53.7% | -0.40 | 15.32 | 15.00 | 15.65 | — |
| — | 19.35 | 20.05 | 19.70 | +0.56 | 53.5% | 190 | 53.5% | -0.44 | 17.82 | 17.50 | 18.15 | — |
| — | 17.10 | 17.80 | 17.45 | +0.52 | 53.3% | 195 | 53.3% | -0.48 | 20.55 | 20.20 | 20.90 | — |
| — | 15.10 | 15.50 | 15.30 | +0.48 | 53.2% | 200 | 53.2% | -0.52 | 23.43 | 23.05 | 23.80 | — |
| — | 11.65 | 11.90 | 11.78 | — | — | 210 | 53.0% | -0.61 | 30.00 | 29.40 | 30.60 | — |
| — | 8.90 | 9.10 | 9.00 | +0.33 | 53.0% | 220 | — | — | 36.83 | 35.85 | 37.80 | — |
| — | 6.70 | 7.00 | 6.85 | +0.27 | 53.0% | 230 | — | — | 44.60 | 43.60 | 45.60 | — |
| — | 4.95 | 5.35 | 5.15 | +0.21 | 53.0% | 240 | — | — | 52.88 | 51.80 | 53.95 | — |
| — | 3.70 | 4.05 | 3.88 | — | — | 250 | — | — | 61.73 | 60.55 | 62.90 | — |
| — | 2.75 | 3.05 | 2.90 | +0.13 | 53.2% | 260 | — | — | 70.80 | 69.60 | 72.00 | — |
| — | 2.05 | 2.31 | 2.18 | +0.10 | 53.5% | 270 | 53.5% | -0.92 | 80.42 | 78.95 | 81.90 | — |
| — | 1.54 | 1.79 | 1.67 | — | — | 280 | — | — | 90.05 | 88.55 | 91.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.