Spot 190.08
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.45 | 60.00 | 58.73 | +0.86 | 58.4% | 140 | 58.4% | -0.14 | 5.92 | 5.75 | 6.10 | 1,342 |
| 694 | 54.05 | 55.45 | 54.75 | +0.84 | 57.8% | 145 | 57.8% | -0.16 | 7.03 | 6.90 | 7.15 | — |
| — | 50.35 | 52.30 | 51.33 | +0.81 | 57.2% | 150 | 57.2% | -0.19 | 8.22 | 8.05 | 8.40 | — |
| — | 46.25 | 48.25 | 47.25 | +0.79 | 56.8% | 155 | — | — | 9.60 | 9.40 | 9.80 | — |
| — | 43.50 | 45.00 | 44.25 | +0.76 | 56.4% | 160 | — | — | 11.12 | 10.90 | 11.35 | — |
| — | 39.60 | 43.00 | 41.30 | — | — | 165 | — | — | 12.90 | 12.55 | 13.25 | — |
| — | 37.30 | 38.70 | 38.00 | — | — | 170 | — | — | 14.78 | 14.40 | 15.15 | — |
| — | 34.15 | 35.80 | 34.98 | — | — | 175 | — | — | 16.70 | 16.40 | 17.00 | — |
| — | 31.75 | 33.05 | 32.40 | — | — | 180 | — | — | 18.98 | 18.65 | 19.30 | — |
| — | 29.25 | 30.40 | 29.82 | — | — | 185 | — | — | 21.50 | 21.00 | 22.00 | — |
| — | 26.85 | 28.05 | 27.45 | — | — | 190 | — | — | 24.02 | 23.55 | 24.50 | — |
| — | 24.80 | 25.80 | 25.30 | — | — | 195 | — | — | 26.82 | 26.25 | 27.40 | — |
| — | 22.75 | 23.70 | 23.23 | — | — | 200 | — | — | 29.65 | 29.15 | 30.15 | — |
| — | 19.25 | 19.95 | 19.60 | — | — | 210 | — | — | 35.62 | 34.50 | 36.75 | — |
| — | 16.15 | 16.80 | 16.48 | — | — | 220 | — | — | 42.77 | 42.15 | 43.40 | — |
| — | 13.35 | 14.10 | 13.72 | — | — | 230 | — | — | 50.05 | 48.45 | 51.65 | — |
| — | 11.30 | 11.85 | 11.57 | — | — | 240 | — | — | 57.75 | 55.90 | 59.60 | — |
| — | 9.25 | 9.95 | 9.60 | — | — | 250 | 55.2% | -0.74 | 65.58 | 64.00 | 67.15 | — |
| — | 7.85 | 8.35 | 8.10 | +0.25 | 55.4% | 260 | 55.4% | -0.78 | 74.15 | 72.95 | 75.35 | — |
| — | 6.60 | 7.30 | 6.95 | +0.21 | 55.6% | 270 | 55.6% | -0.81 | 83.25 | 81.70 | 84.80 | — |
| — | 5.40 | 5.90 | 5.65 | +0.18 | 55.8% | 280 | 55.8% | -0.85 | 92.28 | 90.65 | 93.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.