Spot 188.80
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.70 | 58.15 | 56.92 | +0.86 | 57.0% | 140 | 57.0% | -0.14 | 5.65 | 5.50 | 5.80 | — |
| — | 51.55 | 53.70 | 52.62 | +0.84 | 56.4% | 145 | 56.4% | -0.17 | 6.83 | 6.55 | 7.10 | — |
| — | 48.25 | 50.45 | 49.35 | +0.81 | 55.9% | 150 | 55.9% | -0.19 | 8.03 | 7.75 | 8.30 | — |
| — | 44.75 | 46.45 | 45.60 | +0.79 | 55.4% | 155 | — | — | 9.45 | 9.15 | 9.75 | — |
| — | 41.60 | 43.20 | 42.40 | — | — | 160 | — | — | 10.97 | 10.65 | 11.30 | — |
| — | 38.30 | 40.10 | 39.20 | — | — | 165 | 54.8% | -0.27 | 12.68 | 12.30 | 13.05 | — |
| — | 35.45 | 36.90 | 36.17 | +0.70 | 54.5% | 170 | 54.5% | -0.30 | 14.60 | 14.25 | 14.95 | — |
| — | 32.60 | 34.00 | 33.30 | +0.67 | 54.3% | 175 | 54.3% | -0.33 | 16.68 | 16.30 | 17.05 | — |
| — | 29.95 | 31.30 | 30.62 | +0.64 | 54.1% | 180 | 54.1% | -0.36 | 18.93 | 18.55 | 19.30 | — |
| — | 27.80 | 28.85 | 28.32 | +0.61 | 54.0% | 185 | 54.0% | -0.40 | 21.38 | 20.95 | 21.80 | — |
| — | 25.30 | 26.30 | 25.80 | +0.58 | 53.8% | 190 | 53.8% | -0.43 | 23.98 | 23.55 | 24.40 | — |
| — | 23.10 | 23.95 | 23.52 | +0.55 | 53.7% | 195 | 53.7% | -0.46 | 26.68 | 26.30 | 27.05 | — |
| — | 21.30 | 21.95 | 21.62 | +0.52 | 53.7% | 200 | 53.7% | -0.49 | 29.68 | 29.15 | 30.20 | — |
| — | 17.55 | 18.50 | 18.02 | +0.46 | 53.6% | 210 | 53.6% | -0.55 | 35.88 | 34.75 | 37.00 | — |
| — | 14.70 | 15.30 | 15.00 | +0.40 | 53.6% | 220 | 53.6% | -0.61 | 43.00 | 42.25 | 43.75 | — |
| — | 12.00 | 12.85 | 12.43 | +0.35 | 53.6% | 230 | 53.6% | -0.66 | 50.38 | 49.05 | 51.70 | — |
| — | 9.90 | 10.65 | 10.28 | +0.31 | 53.7% | 240 | 53.7% | -0.71 | 58.27 | 56.95 | 59.60 | — |
| — | 8.50 | 8.75 | 8.62 | +0.26 | 53.8% | 250 | 53.8% | -0.76 | 66.58 | 65.20 | 67.95 | — |
| — | 6.70 | 7.40 | 7.05 | +0.23 | 53.9% | 260 | 53.9% | -0.80 | 75.12 | 73.85 | 76.40 | — |
| — | 5.55 | 6.15 | 5.85 | — | — | 270 | 54.1% | -0.83 | 84.08 | 82.75 | 85.40 | — |
| — | 4.55 | 5.15 | 4.85 | +0.17 | 54.3% | 280 | 54.3% | -0.86 | 93.25 | 91.30 | 95.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.