Spot 189.36
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.75 | 54.85 | 54.30 | +0.89 | 53.9% | 140 | 53.9% | -0.11 | 3.12 | 3.00 | 3.25 | — |
| — | 49.65 | 51.10 | 50.38 | +0.87 | 53.0% | 145 | 53.0% | -0.13 | 3.83 | 3.70 | 3.95 | — |
| — | 45.60 | 46.40 | 46.00 | +0.85 | 52.3% | 150 | 52.3% | -0.15 | 4.78 | 4.70 | 4.85 | — |
| — | 41.75 | 42.45 | 42.10 | +0.82 | 51.8% | 155 | 51.8% | -0.18 | 5.83 | 5.75 | 5.90 | — |
| — | 37.70 | 39.05 | 38.38 | +0.79 | 51.3% | 160 | 51.3% | -0.21 | 7.15 | 7.05 | 7.25 | — |
| — | 34.20 | 35.75 | 34.98 | +0.76 | 50.9% | 165 | 50.9% | -0.25 | 8.55 | 8.40 | 8.70 | — |
| — | 31.15 | 32.25 | 31.70 | +0.72 | 50.6% | 170 | 50.6% | -0.28 | 10.20 | 10.10 | 10.30 | — |
| — | 28.00 | 29.25 | 28.62 | +0.68 | 50.3% | 175 | 50.3% | -0.32 | 12.00 | 11.80 | 12.20 | — |
| — | 25.55 | 26.15 | 25.85 | +0.64 | 50.2% | 180 | 50.2% | -0.36 | 14.12 | 13.90 | 14.35 | — |
| — | 22.55 | 23.50 | 23.02 | +0.61 | 50.0% | 185 | 50.0% | -0.40 | 16.50 | 16.35 | 16.65 | — |
| — | 20.30 | 20.80 | 20.55 | +0.57 | 49.9% | 190 | 49.9% | -0.44 | 18.95 | 18.65 | 19.25 | — |
| — | 18.05 | 18.60 | 18.32 | +0.53 | 49.8% | 195 | 49.8% | -0.48 | 21.68 | 21.35 | 22.00 | — |
| — | 16.20 | 16.80 | 16.50 | +0.49 | 49.8% | 200 | 49.8% | -0.52 | 24.68 | 24.30 | 25.05 | — |
| — | 12.70 | 13.05 | 12.88 | +0.41 | 49.6% | 210 | 49.6% | -0.60 | 31.27 | 30.75 | 31.80 | — |
| — | 9.85 | 10.30 | 10.07 | +0.35 | 49.5% | 220 | 49.5% | -0.67 | 38.73 | 37.80 | 39.65 | — |
| — | 7.60 | 8.05 | 7.83 | +0.29 | 49.5% | 230 | 49.5% | -0.73 | 46.23 | 44.95 | 47.50 | — |
| — | 5.90 | 6.15 | 6.03 | +0.23 | 49.4% | 240 | 49.4% | -0.79 | 54.33 | 52.85 | 55.80 | — |
| — | 4.50 | 4.75 | 4.62 | +0.19 | 49.5% | 250 | 49.5% | -0.84 | 62.92 | 61.50 | 64.35 | — |
| — | 3.45 | 3.60 | 3.52 | +0.15 | 49.6% | 260 | 49.6% | -0.88 | 72.35 | 71.15 | 73.55 | — |
| — | 2.65 | 2.82 | 2.73 | +0.12 | 49.8% | 270 | 49.8% | -0.91 | 81.62 | 80.40 | 82.85 | — |
| — | 2.03 | 2.22 | 2.12 | +0.10 | 50.0% | 280 | 50.0% | -0.94 | 90.90 | 89.40 | 92.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.