Spot 198.84
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.95 | 39.15 | 39.05 | +0.98 | 74.1% | 160 | 74.1% | -0.02 | 0.16 | 0.14 | 0.18 | — |
| — | 36.50 | 36.75 | 36.62 | +0.98 | 70.8% | 162.5 | 70.8% | -0.02 | 0.18 | 0.16 | 0.20 | — |
| — | 33.95 | 34.20 | 34.08 | +0.97 | 67.4% | 165 | 67.4% | -0.03 | 0.20 | 0.18 | 0.21 | — |
| — | 31.55 | 31.80 | 31.68 | +0.97 | 64.1% | 167.5 | 64.1% | -0.04 | 0.23 | 0.21 | 0.25 | — |
| — | 29.05 | 29.35 | 29.20 | +0.96 | 60.9% | 170 | 60.9% | -0.04 | 0.26 | 0.25 | 0.27 | — |
| — | 25.70 | 26.90 | 26.30 | +0.94 | 57.7% | 172.5 | 57.7% | -0.06 | 0.30 | 0.28 | 0.33 | — |
| — | 24.15 | 24.40 | 24.27 | +0.93 | 54.8% | 175 | 54.8% | -0.07 | 0.35 | 0.34 | 0.37 | — |
| — | 21.70 | 21.95 | 21.82 | +0.90 | 52.1% | 177.5 | 52.1% | -0.10 | 0.43 | 0.42 | 0.45 | — |
| — | 19.35 | 19.55 | 19.45 | +0.87 | 49.7% | 180 | 49.7% | -0.13 | 0.56 | 0.53 | 0.58 | — |
| — | 17.05 | 17.25 | 17.15 | +0.83 | 47.6% | 182.5 | 47.6% | -0.17 | 0.71 | 0.70 | 0.73 | — |
| — | 14.80 | 15.00 | 14.90 | +0.78 | 45.9% | 185 | — | — | 0.96 | 0.94 | 0.98 | — |
| — | 12.65 | 12.85 | 12.75 | — | — | 187.5 | 44.6% | -0.28 | 1.30 | 1.27 | 1.33 | — |
| — | 10.65 | 10.85 | 10.75 | +0.65 | 43.7% | 190 | 43.7% | -0.36 | 1.80 | 1.78 | 1.83 | — |
| — | 8.80 | 8.95 | 8.88 | +0.57 | 43.1% | 192.5 | 43.1% | -0.43 | 2.46 | 2.41 | 2.50 | — |
| — | 7.15 | 7.30 | 7.22 | +0.49 | 42.8% | 195 | 42.8% | -0.51 | 3.30 | 3.25 | 3.35 | — |
| — | 5.70 | 5.85 | 5.78 | +0.41 | 42.6% | 197.5 | 42.6% | -0.59 | 4.33 | 4.25 | 4.40 | — |
| — | 4.45 | 4.60 | 4.53 | +0.34 | 42.6% | 200 | 42.6% | -0.67 | 5.60 | 5.55 | 5.65 | — |
| — | 3.45 | 3.55 | 3.50 | +0.27 | 42.6% | 202.5 | 42.6% | -0.73 | 7.05 | 6.95 | 7.15 | — |
| — | 2.61 | 2.65 | 2.63 | +0.21 | 42.7% | 205 | 42.7% | -0.79 | 8.70 | 8.60 | 8.80 | — |
| — | 1.93 | 1.99 | 1.96 | +0.16 | 42.9% | 207.5 | 42.9% | -0.84 | 11.03 | 10.45 | 11.60 | — |
| — | 1.43 | 1.45 | 1.44 | — | — | 210 | 43.2% | -0.88 | 13.00 | 12.40 | 13.60 | — |
| — | 1.03 | 1.08 | 1.05 | +0.09 | 43.6% | 212.5 | 43.6% | -0.91 | 15.12 | 14.55 | 15.70 | — |
| — | 0.76 | 0.78 | 0.77 | +0.07 | 44.0% | 215 | 44.0% | -0.94 | 17.00 | 16.75 | 17.25 | — |
| — | 0.40 | 0.42 | 0.41 | +0.04 | 45.4% | 220 | 45.4% | -0.97 | 21.52 | 21.40 | 21.65 | — |
| — | 0.23 | 0.25 | 0.24 | +0.02 | 47.3% | 225 | 47.3% | -0.99 | 26.85 | 26.25 | 27.45 | — |
| — | 0.14 | 0.15 | 0.14 | +0.01 | 49.6% | 230 | 49.6% | -1.00 | 30.80 | 30.15 | 31.45 | — |
| — | 0.09 | 0.11 | 0.10 | +0.01 | 52.1% | 235 | 52.1% | -1.00 | 36.30 | 35.30 | 37.30 | — |
| — | 0.05 | 0.07 | 0.06 | +0.01 | 54.9% | 240 | 54.9% | -1.00 | 41.70 | 41.10 | 42.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.