Spot 198.84
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.95 | 54.65 | 53.80 | +0.87 | 53.6% | 150 | 53.6% | -0.13 | 3.58 | 3.45 | 3.70 | — |
| — | 48.90 | 50.85 | 49.88 | +0.84 | 52.7% | 155 | 52.7% | -0.16 | 4.38 | 4.30 | 4.45 | — |
| — | 45.10 | 46.80 | 45.95 | +0.81 | 52.0% | 160 | 52.0% | -0.19 | 5.28 | 5.15 | 5.40 | — |
| — | 41.40 | 42.95 | 42.17 | +0.78 | 51.5% | 165 | 51.5% | -0.22 | 6.45 | 6.25 | 6.65 | — |
| — | 37.95 | 39.05 | 38.50 | +0.75 | 51.0% | 170 | 51.0% | -0.25 | 7.75 | 7.50 | 8.00 | — |
| — | 34.50 | 35.60 | 35.05 | +0.72 | 50.7% | 175 | 50.7% | -0.29 | 9.28 | 9.20 | 9.35 | — |
| — | 31.30 | 32.25 | 31.77 | — | — | 180 | — | — | 10.97 | 10.70 | 11.25 | — |
| — | 28.30 | 29.10 | 28.70 | +0.64 | 50.2% | 185 | — | — | 12.95 | 12.70 | 13.20 | — |
| — | 25.60 | 26.60 | 26.10 | — | — | 190 | — | — | 15.12 | 14.85 | 15.40 | — |
| — | 22.95 | 24.00 | 23.48 | — | — | 195 | — | — | 17.52 | 17.30 | 17.75 | — |
| — | 20.90 | 21.35 | 21.12 | — | — | 200 | — | — | 20.10 | 19.80 | 20.40 | — |
| — | 16.55 | 16.90 | 16.73 | +0.45 | 49.5% | 210 | 49.5% | -0.56 | 25.73 | 25.25 | 26.20 | — |
| — | 13.15 | 13.40 | 13.28 | +0.38 | 49.3% | 220 | 49.3% | -0.64 | 32.17 | 31.65 | 32.70 | — |
| — | 10.15 | 10.65 | 10.40 | +0.31 | 49.2% | 230 | 49.2% | -0.70 | 39.55 | 38.50 | 40.60 | — |
| — | 7.90 | 8.35 | 8.12 | +0.26 | 49.1% | 240 | 49.1% | -0.76 | 47.42 | 46.30 | 48.55 | — |
| — | 6.25 | 6.50 | 6.38 | +0.21 | 49.2% | 250 | 49.2% | -0.81 | 55.73 | 54.60 | 56.85 | — |
| — | 4.70 | 5.10 | 4.90 | +0.17 | 49.3% | 260 | 49.3% | -0.86 | 64.40 | 63.30 | 65.50 | — |
| — | 3.65 | 3.95 | 3.80 | +0.14 | 49.5% | 270 | 49.5% | -0.90 | 73.40 | 72.30 | 74.50 | — |
| — | 2.79 | 3.05 | 2.92 | +0.11 | 49.8% | 280 | 49.8% | -0.93 | 82.88 | 82.00 | 83.75 | — |
| — | 2.22 | 2.47 | 2.35 | +0.09 | 50.1% | 290 | 50.1% | -0.95 | 92.33 | 91.40 | 93.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.