Spot 198.84
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.65 | 59.75 | 59.20 | +0.83 | 54.6% | 150 | 54.6% | -0.17 | 7.08 | 6.90 | 7.25 | — |
| — | 53.90 | 56.25 | 55.08 | +0.80 | 54.1% | 155 | 54.1% | -0.20 | 8.22 | 8.00 | 8.45 | — |
| — | 50.90 | 52.30 | 51.60 | +0.78 | 53.7% | 160 | 53.7% | -0.22 | 9.60 | 9.40 | 9.80 | — |
| — | 47.45 | 48.80 | 48.12 | +0.75 | 53.4% | 165 | 53.4% | -0.25 | 11.12 | 10.90 | 11.35 | — |
| — | 44.30 | 45.45 | 44.88 | +0.73 | 53.1% | 170 | 53.1% | -0.28 | 12.80 | 12.60 | 13.00 | — |
| — | 41.40 | 42.60 | 42.00 | +0.70 | 52.9% | 175 | 52.9% | -0.30 | 14.68 | 14.45 | 14.90 | — |
| — | 38.45 | 39.70 | 39.08 | +0.67 | 52.7% | 180 | 52.7% | -0.33 | 16.65 | 16.40 | 16.90 | — |
| — | 36.00 | 36.85 | 36.42 | +0.64 | 52.5% | 185 | 52.5% | -0.36 | 18.77 | 18.50 | 19.05 | — |
| — | 33.05 | 33.95 | 33.50 | +0.62 | 52.4% | 190 | 52.4% | -0.39 | 21.15 | 20.85 | 21.45 | — |
| — | 30.70 | 31.70 | 31.20 | — | — | 195 | 52.3% | -0.42 | 23.62 | 23.30 | 23.95 | — |
| — | 28.45 | 29.45 | 28.95 | +0.56 | 52.3% | 200 | 52.3% | -0.45 | 26.25 | 25.95 | 26.55 | — |
| — | 24.25 | 25.15 | 24.70 | +0.50 | 52.2% | 210 | 52.2% | -0.51 | 31.98 | 31.60 | 32.35 | — |
| — | 20.90 | 21.35 | 21.12 | +0.45 | 52.2% | 220 | 52.2% | -0.56 | 38.35 | 37.90 | 38.80 | — |
| — | 17.55 | 18.10 | 17.82 | +0.40 | 52.3% | 230 | 52.3% | -0.62 | 45.12 | 44.70 | 45.55 | — |
| — | 14.85 | 15.40 | 15.12 | +0.36 | 52.4% | 240 | 52.4% | -0.66 | 52.48 | 51.35 | 53.60 | — |
| — | 12.60 | 13.05 | 12.82 | +0.31 | 52.5% | 250 | 52.5% | -0.71 | 60.20 | 59.10 | 61.30 | — |
| — | 10.65 | 11.20 | 10.93 | +0.28 | 52.6% | 260 | 52.6% | -0.75 | 68.33 | 67.15 | 69.50 | — |
| — | 9.00 | 9.45 | 9.22 | +0.24 | 52.7% | 270 | 52.7% | -0.79 | 76.97 | 75.60 | 78.35 | — |
| — | 7.65 | 7.95 | 7.80 | +0.21 | 52.8% | 280 | 52.8% | -0.82 | 85.47 | 84.30 | 86.65 | — |
| — | 6.40 | 6.80 | 6.60 | +0.18 | 52.8% | 290 | 52.8% | -0.85 | 94.47 | 93.40 | 95.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.