Spot 208.69
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.50 | 60.25 | 58.88 | — | — | 155 | — | — | 3.23 | 3.10 | 3.35 | — |
| — | 54.15 | 54.95 | 54.55 | — | — | 160 | — | — | 3.92 | 3.85 | 4.00 | — |
| — | 49.60 | 50.70 | 50.15 | — | — | 165 | — | — | 4.80 | 4.65 | 4.95 | — |
| — | 45.95 | 46.85 | 46.40 | — | — | 170 | — | — | 5.83 | 5.75 | 5.90 | — |
| — | 42.40 | 43.65 | 43.02 | — | — | 175 | — | — | 7.00 | 6.85 | 7.15 | — |
| — | 38.40 | 39.50 | 38.95 | — | — | 180 | — | — | 8.38 | 8.20 | 8.55 | — |
| — | 35.15 | 36.40 | 35.77 | — | — | 185 | — | — | 9.88 | 9.70 | 10.05 | — |
| — | 32.05 | 32.80 | 32.42 | — | — | 190 | — | — | 11.55 | 11.35 | 11.75 | — |
| — | 29.20 | 29.70 | 29.45 | — | — | 195 | — | — | 13.57 | 13.35 | 13.80 | — |
| — | 26.35 | 26.95 | 26.65 | — | — | 200 | — | — | 15.75 | 15.55 | 15.95 | — |
| — | 21.40 | 21.70 | 21.55 | — | — | 210 | — | — | 20.50 | 20.30 | 20.70 | — |
| — | 17.05 | 17.45 | 17.25 | — | — | 220 | — | — | 26.35 | 26.00 | 26.70 | — |
| — | 13.60 | 13.90 | 13.75 | — | — | 230 | — | — | 32.80 | 32.35 | 33.25 | — |
| — | 10.65 | 11.05 | 10.85 | — | — | 240 | — | — | 39.88 | 38.85 | 40.90 | — |
| — | 8.40 | 8.65 | 8.53 | +0.29 | 49.3% | 250 | 49.3% | -0.72 | 47.75 | 46.60 | 48.90 | — |
| — | 6.45 | 6.80 | 6.62 | +0.24 | 49.3% | 260 | 49.3% | -0.78 | 56.15 | 55.20 | 57.10 | — |
| — | 5.00 | 5.30 | 5.15 | +0.19 | 49.4% | 270 | 49.4% | -0.83 | 64.78 | 63.80 | 65.75 | — |
| — | 3.85 | 4.10 | 3.98 | +0.16 | 49.5% | 280 | 49.5% | -0.87 | 73.47 | 72.20 | 74.75 | — |
| — | 3.00 | 3.20 | 3.10 | +0.13 | 49.7% | 290 | 49.7% | -0.90 | 82.78 | 82.30 | 83.25 | — |
| — | 2.32 | 2.51 | 2.42 | +0.10 | 50.0% | 300 | 50.0% | -0.93 | 92.17 | 90.40 | 93.95 | — |
| — | 1.84 | 1.96 | 1.90 | +0.08 | 50.2% | 310 | 50.2% | -0.95 | 101.62 | 100.30 | 102.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.