Spot 194.14
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.75 | 55.15 | 54.45 | +0.88 | 58.8% | 145 | 58.8% | -0.12 | 3.62 | 3.55 | 3.70 | — |
| — | 50.05 | 50.65 | 50.35 | +0.86 | 57.8% | 150 | 57.8% | -0.14 | 4.42 | 4.35 | 4.50 | — |
| — | 45.25 | 46.95 | 46.10 | — | — | 155 | — | — | 5.38 | 5.25 | 5.50 | — |
| — | 41.65 | 42.90 | 42.27 | +0.81 | 56.2% | 160 | — | — | 6.42 | 6.35 | 6.50 | — |
| — | 38.20 | 39.35 | 38.77 | +0.78 | 55.6% | 165 | 55.6% | -0.22 | 7.72 | 7.45 | 8.00 | — |
| — | 34.50 | 35.60 | 35.05 | +0.75 | 55.0% | 170 | 55.0% | -0.25 | 9.25 | 9.10 | 9.40 | — |
| — | 31.25 | 32.35 | 31.80 | +0.71 | 54.6% | 175 | 54.6% | -0.29 | 10.90 | 10.80 | 11.00 | — |
| — | 28.20 | 29.10 | 28.65 | +0.68 | 54.2% | 180 | 54.2% | -0.33 | 12.65 | 12.40 | 12.90 | — |
| — | 25.80 | 26.10 | 25.95 | +0.64 | 53.8% | 185 | 53.8% | -0.36 | 14.78 | 14.70 | 14.85 | — |
| — | 23.10 | 23.35 | 23.23 | +0.60 | 53.4% | 190 | 53.4% | -0.40 | 17.15 | 16.95 | 17.35 | — |
| — | 20.60 | 20.85 | 20.73 | +0.56 | 53.0% | 195 | 53.0% | -0.44 | 19.65 | 19.45 | 19.85 | — |
| — | 18.30 | 18.50 | 18.40 | +0.52 | 52.7% | 200 | 52.7% | -0.48 | 22.30 | 22.15 | 22.45 | — |
| — | 14.35 | 14.60 | 14.47 | +0.45 | 52.1% | 210 | 52.1% | -0.56 | 28.38 | 28.10 | 28.65 | — |
| — | 11.10 | 11.25 | 11.18 | +0.37 | 51.6% | 220 | 51.6% | -0.64 | 35.10 | 34.80 | 35.40 | — |
| — | 8.45 | 8.60 | 8.53 | +0.31 | 51.3% | 230 | 51.3% | -0.71 | 42.62 | 41.75 | 43.50 | — |
| — | 6.40 | 6.75 | 6.58 | +0.25 | 51.1% | 240 | 51.1% | -0.77 | 50.60 | 49.70 | 51.50 | — |
| — | 4.80 | 5.00 | 4.90 | +0.20 | 51.0% | 250 | 51.0% | -0.82 | 59.05 | 57.80 | 60.30 | — |
| — | 3.65 | 3.85 | 3.75 | +0.16 | 51.1% | 260 | 51.1% | -0.86 | 68.03 | 66.75 | 69.30 | — |
| — | 2.75 | 2.91 | 2.83 | +0.13 | 51.2% | 270 | 51.2% | -0.90 | 77.17 | 75.95 | 78.40 | — |
| — | 2.02 | 2.14 | 2.08 | +0.10 | 51.4% | 280 | 51.4% | -0.93 | 86.65 | 85.40 | 87.90 | — |
| — | 1.50 | 1.67 | 1.58 | +0.08 | 51.6% | 290 | 51.6% | -0.96 | 96.15 | 95.00 | 97.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.