Spot 194.14
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.10 | 59.75 | 58.92 | +0.85 | 58.2% | 145 | 58.2% | -0.16 | 7.12 | 7.00 | 7.25 | — |
| — | 54.55 | 56.05 | 55.30 | +0.82 | 57.6% | 150 | 57.6% | -0.18 | 8.28 | 8.20 | 8.35 | — |
| — | 50.60 | 52.95 | 51.77 | — | — | 155 | — | — | 9.57 | 9.45 | 9.70 | — |
| — | 47.00 | 49.05 | 48.02 | — | — | 160 | — | — | 11.12 | 10.95 | 11.30 | — |
| — | 44.20 | 45.45 | 44.83 | — | — | 165 | — | — | 12.75 | 12.55 | 12.95 | — |
| — | 40.85 | 43.00 | 41.92 | — | — | 170 | — | — | 14.57 | 14.40 | 14.75 | — |
| — | 37.95 | 40.10 | 39.02 | — | — | 175 | 55.5% | -0.31 | 16.50 | 16.30 | 16.70 | — |
| — | 34.90 | 36.85 | 35.88 | +0.67 | 55.3% | 180 | 55.3% | -0.33 | 18.65 | 18.45 | 18.85 | — |
| — | 32.20 | 34.55 | 33.38 | +0.64 | 55.0% | 185 | 55.0% | -0.36 | 20.68 | 20.35 | 21.00 | — |
| — | 30.35 | 31.35 | 30.85 | +0.61 | 54.8% | 190 | 54.8% | -0.39 | 23.20 | 22.80 | 23.60 | — |
| — | 28.00 | 29.00 | 28.50 | +0.59 | 54.6% | 195 | 54.6% | -0.42 | 25.75 | 25.30 | 26.20 | — |
| — | 25.75 | 26.65 | 26.20 | +0.56 | 54.5% | 200 | 54.5% | -0.45 | 28.55 | 28.15 | 28.95 | — |
| — | 22.10 | 22.55 | 22.32 | +0.50 | 54.2% | 210 | 54.2% | -0.51 | 34.48 | 34.00 | 34.95 | — |
| — | 18.35 | 19.05 | 18.70 | +0.45 | 54.1% | 220 | 54.1% | -0.57 | 41.08 | 40.30 | 41.85 | — |
| — | 15.40 | 16.15 | 15.78 | +0.40 | 54.0% | 230 | 54.0% | -0.62 | 47.83 | 46.80 | 48.85 | — |
| — | 12.90 | 13.60 | 13.25 | +0.35 | 53.9% | 240 | 53.9% | -0.67 | 55.45 | 54.55 | 56.35 | — |
| — | 10.75 | 11.25 | 11.00 | +0.31 | 53.9% | 250 | 53.9% | -0.71 | 63.30 | 62.05 | 64.55 | — |
| — | 9.00 | 9.60 | 9.30 | +0.27 | 53.9% | 260 | 53.9% | -0.76 | 71.38 | 70.35 | 72.40 | — |
| — | 7.50 | 8.05 | 7.78 | +0.23 | 53.9% | 270 | 53.9% | -0.79 | 80.17 | 78.95 | 81.40 | — |
| — | 6.30 | 6.95 | 6.62 | +0.20 | 54.0% | 280 | 54.0% | -0.83 | 88.92 | 87.90 | 89.95 | — |
| — | 5.20 | 5.70 | 5.45 | +0.18 | 54.1% | 290 | 54.1% | -0.86 | 97.75 | 97.05 | 98.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.