Spot 361.63
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 35.20 | 34.40 | +0.96 | 31.3% | 327.5 | 31.3% | -0.04 | 0.17 | 0.01 | 0.34 | — |
| — | 31.15 | 32.70 | 31.93 | +0.95 | 30.1% | 330 | 30.1% | -0.05 | 0.09 | 0.03 | 0.15 | — |
| — | 28.65 | 30.30 | 29.48 | +0.93 | 29.0% | 332.5 | 29.0% | -0.07 | 0.25 | 0.12 | 0.38 | — |
| — | 26.20 | 27.80 | 27.00 | +0.91 | 28.0% | 335 | 28.0% | -0.09 | 0.14 | 0.08 | 0.19 | — |
| — | 23.75 | 25.30 | 24.52 | +0.87 | 27.0% | 337.5 | 27.0% | -0.13 | 0.30 | 0.13 | 0.47 | — |
| — | 21.35 | 22.90 | 22.12 | +0.83 | 26.0% | 340 | 26.0% | -0.17 | 0.29 | 0.13 | 0.46 | — |
| — | 18.95 | 20.50 | 19.73 | +0.78 | 25.2% | 342.5 | 25.2% | -0.22 | 0.35 | 0.18 | 0.53 | — |
| — | 16.60 | 18.00 | 17.30 | +0.71 | 24.4% | 345 | 24.4% | -0.29 | 0.57 | 0.32 | 0.82 | — |
| — | 14.35 | 15.75 | 15.05 | +0.64 | 23.7% | 347.5 | 23.7% | -0.36 | 0.81 | 0.65 | 0.98 | — |
| — | 12.15 | 13.50 | 12.82 | +0.56 | 23.0% | 350 | 23.0% | -0.45 | 1.03 | 0.80 | 1.27 | — |
| — | 10.15 | 11.00 | 10.57 | +0.47 | 22.4% | 352.5 | 22.4% | -0.53 | 1.45 | 1.26 | 1.64 | — |
| — | 8.35 | 9.30 | 8.82 | +0.39 | 21.9% | 355 | 21.9% | -0.62 | 1.87 | 1.66 | 2.08 | — |
| — | 6.45 | 7.60 | 7.03 | +0.31 | 21.5% | 357.5 | 21.5% | -0.70 | 2.69 | 2.41 | 2.96 | — |
| — | 5.05 | 5.55 | 5.30 | +0.24 | 21.2% | 360 | 21.2% | -0.77 | 3.45 | 3.20 | 3.70 | — |
| — | — | — | — | — | — | 362.5 | — | — | — | — | — | — |
| — | 2.63 | 3.30 | 2.96 | +0.14 | 20.8% | 365 | 20.8% | -0.87 | 6.15 | 5.70 | 6.60 | — |
| — | — | — | — | — | — | 367.5 | — | — | — | — | — | — |
| — | 1.11 | 1.65 | 1.38 | +0.08 | 20.9% | 370 | 20.9% | -0.93 | 9.72 | 9.10 | 10.35 | — |
| — | — | — | — | — | — | 372.5 | — | — | — | — | — | — |
| — | 0.35 | 0.81 | 0.58 | +0.04 | 21.2% | 375 | 21.2% | -0.97 | 14.00 | 13.30 | 14.70 | — |
| — | — | — | — | — | — | 377.5 | — | — | — | — | — | — |
| — | 0.03 | 0.45 | 0.24 | +0.03 | 21.9% | 380 | 21.9% | -0.99 | 18.68 | 17.95 | 19.40 | — |
| — | 0.06 | 0.40 | 0.23 | +0.02 | 22.8% | 385 | 22.8% | -1.00 | 23.43 | 22.55 | 24.30 | — |
| — | 0.01 | 0.28 | 0.14 | +0.01 | 24.1% | 390 | 24.1% | -1.00 | 28.38 | 27.50 | 29.25 | — |
| — | 0.01 | 0.31 | 0.16 | +0.01 | 25.6% | 395 | 25.6% | -1.00 | 33.40 | 32.55 | 34.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.