Spot 381.57
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.15 | 38.95 | 38.05 | +0.94 | 22.3% | 345 | 22.3% | -0.06 | 0.60 | 0.34 | 0.87 | — |
| — | 32.40 | 34.20 | 33.30 | +0.92 | 21.6% | 350 | 21.6% | -0.08 | 0.79 | 0.50 | 1.07 | — |
| — | 27.75 | 29.55 | 28.65 | +0.88 | 20.9% | 355 | 20.9% | -0.12 | 1.14 | 0.75 | 1.53 | — |
| — | 23.25 | 25.05 | 24.15 | +0.84 | 20.3% | 360 | 20.3% | -0.17 | 1.60 | 1.12 | 2.09 | — |
| — | 19.00 | 20.75 | 19.88 | +0.78 | 19.7% | 365 | 19.7% | -0.23 | 2.50 | 2.14 | 2.87 | — |
| — | 15.10 | 16.75 | 15.93 | +0.70 | 19.3% | 370 | 19.3% | -0.29 | 3.55 | 3.15 | 3.95 | — |
| — | 11.60 | 13.05 | 12.32 | +0.62 | 18.9% | 375 | 18.9% | -0.39 | 5.03 | 4.60 | 5.45 | — |
| — | 8.75 | 9.55 | 9.15 | +0.52 | 18.5% | 380 | 18.5% | -0.48 | 6.90 | 6.45 | 7.35 | — |
| — | 6.15 | 6.95 | 6.55 | +0.44 | 18.2% | 385 | 18.2% | -0.59 | 9.15 | 8.70 | 9.60 | — |
| — | 3.90 | 4.70 | 4.30 | +0.33 | 18.0% | 390 | 18.0% | -0.68 | 11.97 | 11.10 | 12.85 | — |
| — | 2.46 | 3.45 | 2.96 | +0.25 | 18.0% | 395 | 18.0% | -0.77 | 15.50 | 14.50 | 16.50 | — |
| — | 1.56 | 2.08 | 1.82 | +0.19 | 18.1% | 400 | 18.1% | -0.84 | 19.48 | 18.40 | 20.55 | — |
| — | 0.86 | 1.63 | 1.25 | +0.14 | 18.3% | 405 | 18.3% | -0.90 | 23.90 | 22.80 | 25.00 | — |
| — | 0.30 | 1.11 | 0.70 | +0.10 | 18.7% | 410 | 18.7% | -0.94 | 28.60 | 27.55 | 29.65 | — |
| — | 0.40 | 0.81 | 0.60 | +0.07 | 19.1% | 415 | 19.1% | -0.97 | 33.27 | 32.10 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.