Spot 369.54
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.25 | 37.30 | 36.27 | +0.89 | 24.5% | 335 | 24.5% | -0.11 | 1.04 | 0.60 | 1.48 | — |
| — | 30.60 | 33.00 | 31.80 | +0.85 | 23.9% | 340 | 23.9% | -0.15 | 1.44 | 1.01 | 1.86 | — |
| — | 26.10 | 28.55 | 27.32 | +0.81 | 23.3% | 345 | 23.3% | -0.19 | 1.99 | 1.44 | 2.53 | — |
| — | 22.05 | 24.10 | 23.07 | +0.75 | 22.8% | 350 | 22.8% | -0.25 | 2.54 | 2.08 | 3.00 | — |
| — | 18.00 | 20.40 | 19.20 | +0.69 | 22.4% | 355 | 22.4% | -0.32 | 3.98 | 3.40 | 4.55 | — |
| — | 14.85 | 16.60 | 15.72 | +0.61 | 22.1% | 360 | 22.1% | -0.39 | 5.55 | 4.90 | 6.20 | — |
| — | 11.50 | 13.50 | 12.50 | +0.53 | 21.9% | 365 | 21.9% | -0.47 | 7.00 | 6.20 | 7.80 | — |
| — | 9.10 | 10.65 | 9.88 | +0.45 | 21.8% | 370 | 21.8% | -0.56 | 9.60 | 8.80 | 10.40 | — |
| — | 6.75 | 8.25 | 7.50 | +0.37 | 21.7% | 375 | 21.7% | -0.64 | 12.00 | 11.40 | 12.60 | — |
| — | 4.70 | 6.20 | 5.45 | +0.29 | 21.7% | 380 | 21.7% | -0.72 | 15.15 | 14.25 | 16.05 | — |
| — | 3.60 | 4.65 | 4.12 | +0.23 | 21.8% | 385 | 21.8% | -0.79 | 18.70 | 17.65 | 19.75 | — |
| — | 2.46 | 3.40 | 2.93 | +0.17 | 21.9% | 390 | 21.9% | -0.85 | 22.57 | 21.60 | 23.55 | — |
| — | 1.62 | 2.53 | 2.08 | +0.13 | 22.2% | 395 | 22.2% | -0.89 | 26.80 | 25.80 | 27.80 | — |
| — | 0.86 | 2.01 | 1.44 | +0.10 | 22.5% | 400 | 22.5% | -0.93 | 31.40 | 30.30 | 32.50 | — |
| — | 0.60 | 1.32 | 0.96 | +0.07 | 22.9% | 405 | 22.9% | -0.95 | 36.05 | 34.95 | 37.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.