Spot 365.89
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.75 | 38.50 | 37.62 | +0.94 | 24.3% | 330 | 24.3% | -0.06 | 0.71 | 0.59 | 0.83 | — |
| — | 31.95 | 33.80 | 32.88 | +0.91 | 23.5% | 335 | 23.5% | -0.09 | 0.92 | 0.84 | 1.00 | — |
| — | 27.50 | 29.20 | 28.35 | +0.88 | 22.8% | 340 | 22.8% | -0.12 | 1.34 | 1.17 | 1.52 | — |
| — | 23.10 | 24.75 | 23.93 | +0.83 | 22.2% | 345 | 22.2% | -0.17 | 1.91 | 1.74 | 2.08 | — |
| — | 19.00 | 20.55 | 19.77 | +0.77 | 21.6% | 350 | 21.6% | -0.23 | 2.71 | 2.43 | 2.99 | — |
| — | 15.45 | 16.60 | 16.02 | +0.70 | 21.1% | 355 | 21.1% | -0.31 | 3.80 | 3.45 | 4.15 | — |
| — | 11.90 | 13.05 | 12.47 | +0.62 | 20.7% | 360 | 20.7% | -0.39 | 5.45 | 5.00 | 5.90 | — |
| — | 9.00 | 9.85 | 9.43 | +0.52 | 20.3% | 365 | 20.3% | -0.48 | 7.42 | 6.85 | 8.00 | — |
| — | 6.55 | 7.15 | 6.85 | +0.43 | 19.9% | 370 | 19.9% | -0.58 | 9.93 | 9.25 | 10.60 | — |
| — | 4.50 | 5.10 | 4.80 | +0.34 | 19.7% | 375 | 19.7% | -0.67 | 12.82 | 12.15 | 13.50 | — |
| — | 3.05 | 3.50 | 3.27 | +0.26 | 19.4% | 380 | 19.4% | -0.76 | 16.18 | 15.50 | 16.85 | — |
| — | 1.82 | 2.53 | 2.17 | +0.19 | 19.3% | 385 | 19.3% | -0.83 | 20.12 | 19.35 | 20.90 | — |
| — | 1.20 | 1.47 | 1.33 | +0.13 | 19.2% | 390 | 19.2% | -0.90 | 24.65 | 23.65 | 25.65 | — |
| — | 0.64 | 1.14 | 0.89 | +0.09 | 19.3% | 395 | 19.3% | -0.95 | 29.32 | 28.30 | 30.35 | — |
| — | 0.46 | 0.56 | 0.51 | +0.06 | 19.4% | 400 | 19.4% | -0.98 | 33.77 | 32.15 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.