Spot 367.58
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 35.85 | 34.83 | +0.92 | 25.6% | 335 | 25.6% | -0.08 | 0.93 | 0.56 | 1.30 | — |
| — | 29.65 | 31.25 | 30.45 | +0.89 | 24.7% | 340 | 24.7% | -0.11 | 1.37 | 1.00 | 1.74 | — |
| — | 25.40 | 26.80 | 26.10 | +0.86 | 23.8% | 345 | 23.8% | -0.15 | 1.83 | 1.40 | 2.27 | — |
| — | 21.00 | 22.60 | 21.80 | +0.81 | 23.0% | 350 | 23.0% | -0.19 | 2.56 | 2.13 | 2.99 | — |
| — | 16.85 | 18.60 | 17.73 | +0.75 | 22.2% | 355 | 22.2% | -0.25 | 3.50 | 3.10 | 3.90 | — |
| — | 13.30 | 14.90 | 14.10 | +0.68 | 21.5% | 360 | 21.5% | -0.32 | 4.97 | 4.45 | 5.50 | — |
| — | 10.60 | 11.65 | 11.12 | +0.60 | 20.9% | 365 | 20.9% | -0.40 | 6.85 | 6.45 | 7.25 | — |
| — | 7.80 | 8.85 | 8.32 | +0.52 | 20.4% | 370 | 20.4% | -0.49 | 9.10 | 8.45 | 9.75 | — |
| — | 5.50 | 6.50 | 6.00 | +0.42 | 20.0% | 375 | 20.0% | -0.59 | 11.80 | 11.15 | 12.45 | — |
| — | 3.75 | 4.60 | 4.17 | +0.34 | 19.7% | 380 | 19.7% | -0.68 | 15.00 | 14.25 | 15.75 | — |
| — | 2.43 | 3.35 | 2.89 | +0.26 | 19.5% | 385 | 19.5% | -0.76 | 18.90 | 17.90 | 19.90 | — |
| — | 1.61 | 2.02 | 1.81 | +0.19 | 19.4% | 390 | 19.4% | -0.84 | 23.07 | 22.00 | 24.15 | — |
| — | 0.80 | 1.60 | 1.20 | +0.13 | 19.4% | 395 | 19.4% | -0.90 | 27.62 | 26.50 | 28.75 | — |
| — | 0.65 | 1.05 | 0.85 | +0.09 | 19.5% | 400 | 19.5% | -0.95 | 32.45 | 31.30 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.