Spot 364.88
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 38.35 | 36.62 | +0.93 | 23.5% | 330 | 23.5% | -0.07 | 0.53 | 0.30 | 0.76 | — |
| — | 30.20 | 33.20 | 31.70 | +0.90 | 22.5% | 335 | 22.5% | -0.10 | 0.91 | 0.62 | 1.19 | — |
| — | 25.80 | 28.90 | 27.35 | +0.85 | 21.6% | 340 | 21.6% | -0.15 | 1.34 | 0.93 | 1.76 | — |
| — | 21.20 | 23.75 | 22.48 | +0.79 | 20.9% | 345 | 20.9% | -0.21 | 1.89 | 1.55 | 2.23 | — |
| — | 17.15 | 19.95 | 18.55 | +0.71 | 20.2% | 350 | 20.2% | -0.29 | 2.60 | 2.24 | 2.97 | — |
| — | 13.40 | 15.95 | 14.68 | +0.62 | 19.6% | 355 | 19.6% | -0.38 | 4.08 | 3.15 | 5.00 | — |
| — | 10.15 | 12.45 | 11.30 | +0.53 | 19.1% | 360 | 19.1% | -0.48 | 5.65 | 4.75 | 6.55 | — |
| — | 6.70 | 9.40 | 8.05 | +0.42 | 18.8% | 365 | 18.8% | -0.59 | 7.60 | 6.60 | 8.60 | — |
| — | 5.05 | 6.80 | 5.92 | +0.33 | 18.5% | 370 | 18.5% | -0.69 | 10.28 | 9.00 | 11.55 | — |
| — | 3.25 | 5.15 | 4.20 | +0.25 | 18.4% | 375 | 18.4% | -0.78 | 13.25 | 11.85 | 14.65 | — |
| — | 1.96 | 3.25 | 2.60 | +0.17 | 18.4% | 380 | 18.4% | -0.85 | 17.00 | 15.50 | 18.50 | — |
| — | 1.27 | 2.07 | 1.67 | +0.12 | 18.5% | 385 | 18.5% | -0.91 | 21.50 | 20.30 | 22.70 | — |
| — | 0.56 | 1.35 | 0.95 | +0.09 | 18.7% | 390 | 18.7% | -0.95 | 25.73 | 24.20 | 27.25 | — |
| — | 0.06 | 1.01 | 0.54 | +0.06 | 19.0% | 395 | 19.0% | -0.98 | 30.05 | 28.10 | 32.00 | — |
| — | 0.08 | 0.55 | 0.32 | +0.04 | 19.5% | 400 | 19.5% | -1.00 | 34.90 | 32.95 | 36.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.