Spot 362.05
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 34.35 | 33.48 | +0.95 | 23.4% | 330 | 23.4% | -0.05 | 0.70 | 0.46 | 0.94 | — |
| — | 28.00 | 29.65 | 28.82 | +0.93 | 22.7% | 335 | 22.7% | -0.07 | 1.05 | 0.77 | 1.34 | — |
| — | 23.50 | 25.15 | 24.32 | +0.91 | 22.0% | 340 | 22.0% | -0.09 | 1.53 | 1.17 | 1.90 | — |
| — | 19.30 | 20.90 | 20.10 | +0.87 | 21.5% | 345 | 21.5% | -0.13 | 2.44 | 2.07 | 2.81 | — |
| — | 15.45 | 16.95 | 16.20 | +0.83 | 21.0% | 350 | 21.0% | -0.17 | 3.52 | 3.15 | 3.90 | — |
| — | 12.00 | 13.35 | 12.68 | +0.77 | 20.6% | 355 | 20.6% | -0.23 | 4.90 | 4.55 | 5.25 | — |
| — | 8.95 | 10.05 | 9.50 | +0.70 | 20.3% | 360 | 20.3% | -0.31 | 6.92 | 6.35 | 7.50 | — |
| — | 6.50 | 7.35 | 6.92 | +0.61 | 20.1% | 365 | 20.1% | -0.39 | 9.25 | 8.65 | 9.85 | — |
| — | 4.35 | 5.25 | 4.80 | +0.53 | 20.0% | 370 | 20.0% | -0.48 | 12.20 | 11.50 | 12.90 | — |
| — | 2.88 | 3.65 | 3.27 | +0.44 | 20.0% | 375 | 20.0% | -0.57 | 15.72 | 14.80 | 16.65 | — |
| — | 2.10 | 2.52 | 2.31 | +0.34 | 20.1% | 380 | 20.1% | -0.67 | 19.70 | 18.70 | 20.70 | — |
| — | 1.26 | 1.87 | 1.56 | +0.26 | 20.3% | 385 | 20.3% | -0.75 | 24.02 | 23.00 | 25.05 | — |
| — | 0.73 | 1.36 | 1.04 | +0.20 | 20.6% | 390 | 20.6% | -0.82 | 28.65 | 27.65 | 29.65 | — |
| — | 0.31 | 1.01 | 0.66 | +0.14 | 21.0% | 395 | 21.0% | -0.88 | 33.40 | 32.45 | 34.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.