Spot 379.94
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 37.40 | 36.55 | — | — | 345 | — | — | 0.80 | 0.42 | 1.18 | — |
| — | 31.05 | 32.75 | 31.90 | — | — | 350 | — | — | 0.99 | 0.68 | 1.30 | — |
| — | 26.55 | 28.30 | 27.43 | — | — | 355 | — | — | 1.71 | 1.24 | 2.17 | — |
| — | 22.25 | 23.95 | 23.10 | — | — | 360 | — | — | 2.31 | 1.75 | 2.86 | — |
| — | 18.20 | 19.85 | 19.02 | — | — | 365 | — | — | 3.30 | 2.70 | 3.90 | — |
| — | 14.50 | 16.05 | 15.28 | — | — | 370 | — | — | 4.47 | 3.80 | 5.15 | — |
| — | 11.20 | 12.60 | 11.90 | — | — | 375 | — | — | 6.10 | 5.50 | 6.70 | — |
| — | 8.35 | 9.65 | 9.00 | — | — | 380 | — | — | 8.20 | 7.45 | 8.95 | — |
| — | 5.90 | 7.20 | 6.55 | — | — | 385 | — | — | 10.82 | 10.00 | 11.65 | — |
| — | 4.00 | 5.25 | 4.62 | — | — | 390 | — | — | 13.97 | 13.05 | 14.90 | — |
| — | 2.59 | 3.75 | 3.17 | — | — | 395 | — | — | 17.57 | 16.55 | 18.60 | — |
| — | 2.00 | 2.66 | 2.33 | — | — | 400 | — | — | 21.62 | 20.55 | 22.70 | — |
| — | 0.89 | 1.90 | 1.40 | — | — | 405 | — | — | 26.02 | 24.95 | 27.10 | — |
| — | 0.54 | 1.37 | 0.95 | — | — | 410 | 19.4% | -0.89 | 30.68 | 29.65 | 31.70 | — |
| — | 0.34 | 1.01 | 0.68 | +0.10 | 19.7% | 415 | 19.7% | -0.93 | 35.42 | 34.10 | 36.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.