Spot 362.22
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.05 | 35.95 | 35.00 | +0.82 | 28.6% | 330 | 28.6% | -0.18 | 1.93 | 1.68 | 2.17 | — |
| — | 29.70 | 31.70 | 30.70 | +0.78 | 28.0% | 335 | 28.0% | -0.22 | 2.91 | 2.37 | 3.45 | — |
| — | 25.35 | 27.75 | 26.55 | +0.72 | 27.5% | 340 | 27.5% | -0.27 | 3.80 | 3.20 | 4.40 | — |
| — | 22.10 | 23.70 | 22.90 | +0.66 | 27.1% | 345 | 27.1% | -0.34 | 4.90 | 4.25 | 5.55 | — |
| — | 18.35 | 20.10 | 19.23 | +0.60 | 26.8% | 350 | 26.8% | -0.41 | 6.08 | 5.65 | 6.50 | — |
| — | 15.20 | 16.80 | 16.00 | +0.53 | 26.5% | 355 | 26.5% | -0.47 | 7.90 | 7.60 | 8.20 | — |
| — | 12.10 | 13.50 | 12.80 | +0.46 | 26.2% | 360 | 26.2% | -0.55 | 10.10 | 9.50 | 10.70 | — |
| — | 9.50 | 11.00 | 10.25 | +0.39 | 26.0% | 365 | 26.0% | -0.62 | 12.70 | 12.15 | 13.25 | — |
| — | 7.35 | 8.95 | 8.15 | +0.32 | 25.9% | 370 | 25.9% | -0.69 | 15.40 | 14.90 | 15.90 | — |
| — | 5.50 | 6.85 | 6.17 | +0.26 | 25.8% | 375 | 25.8% | -0.75 | 18.48 | 17.75 | 19.20 | — |
| — | 4.20 | 5.05 | 4.62 | +0.21 | 25.7% | 380 | 25.7% | -0.81 | 22.18 | 21.40 | 22.95 | — |
| — | 2.90 | 4.35 | 3.62 | +0.16 | 25.6% | 385 | 25.6% | -0.85 | 25.82 | 24.15 | 27.50 | — |
| — | 2.45 | 2.99 | 2.72 | +0.13 | 25.6% | 390 | 25.6% | -0.89 | 30.10 | 28.60 | 31.60 | — |
| — | 1.76 | 2.11 | 1.94 | +0.09 | 25.6% | 395 | 25.6% | -0.92 | 34.45 | 32.95 | 35.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.