Spot 363.89
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 36.55 | 35.38 | +0.95 | 23.5% | 330 | 23.5% | -0.05 | 0.48 | 0.33 | 0.63 | — |
| — | 29.50 | 32.05 | 30.77 | — | — | 335 | — | — | 0.71 | 0.56 | 0.86 | — |
| — | 25.00 | 27.45 | 26.23 | +0.89 | 21.5% | 340 | 21.5% | -0.11 | 1.16 | 0.93 | 1.39 | — |
| — | 20.55 | 23.05 | 21.80 | +0.85 | 20.7% | 345 | 20.7% | -0.15 | 1.67 | 1.31 | 2.02 | — |
| — | 16.35 | 19.05 | 17.70 | +0.80 | 20.0% | 350 | 20.0% | -0.20 | 2.52 | 2.13 | 2.90 | — |
| — | 12.65 | 15.25 | 13.95 | +0.72 | 19.3% | 355 | 19.3% | -0.28 | 3.77 | 3.25 | 4.30 | — |
| — | 9.70 | 11.20 | 10.45 | +0.63 | 18.8% | 360 | 18.8% | -0.37 | 5.50 | 4.80 | 6.20 | — |
| — | 6.45 | 8.20 | 7.33 | +0.54 | 18.4% | 365 | — | — | 7.70 | 6.90 | 8.50 | — |
| — | 4.65 | 5.65 | 5.15 | +0.44 | 18.1% | 370 | 18.1% | -0.58 | 10.68 | 9.40 | 11.95 | — |
| — | 2.89 | 4.00 | 3.44 | — | — | 375 | — | — | 13.47 | 12.20 | 14.75 | — |
| — | 1.83 | 2.49 | 2.16 | +0.25 | 17.8% | 380 | — | — | 17.27 | 15.95 | 18.60 | — |
| — | 1.00 | 1.74 | 1.37 | — | — | 385 | — | — | 21.57 | 20.20 | 22.95 | — |
| — | 0.43 | 1.27 | 0.85 | — | — | 390 | — | — | 26.18 | 24.75 | 27.60 | — |
| — | 0.25 | 0.66 | 0.46 | — | — | 395 | — | — | 31.07 | 29.20 | 32.95 | — |
| — | 0.05 | 0.39 | 0.22 | — | — | 400 | — | — | 36.05 | 34.15 | 37.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.