Spot 370.79
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.45 | 38.30 | 37.38 | +0.94 | 25.6% | 335 | 25.6% | -0.06 | 0.66 | 0.36 | 0.96 | — |
| — | 31.75 | 33.55 | 32.65 | +0.91 | 24.5% | 340 | 24.5% | -0.09 | 0.94 | 0.63 | 1.24 | — |
| — | 27.50 | 28.95 | 28.23 | +0.88 | 23.6% | 345 | 23.6% | -0.12 | 1.34 | 1.01 | 1.67 | — |
| — | 23.10 | 24.50 | 23.80 | +0.84 | 22.6% | 350 | 22.6% | -0.16 | 1.79 | 1.53 | 2.06 | — |
| — | 18.55 | 20.25 | 19.40 | +0.79 | 21.7% | 355 | 21.7% | -0.21 | 2.58 | 2.35 | 2.81 | — |
| — | 14.95 | 16.30 | 15.62 | +0.72 | 20.9% | 360 | 20.9% | -0.28 | 3.70 | 3.30 | 4.10 | — |
| — | 11.05 | 12.65 | 11.85 | +0.64 | 20.2% | 365 | 20.2% | -0.37 | 5.03 | 4.75 | 5.30 | — |
| — | 7.70 | 9.30 | 8.50 | +0.55 | 19.5% | 370 | 19.5% | -0.46 | 6.97 | 6.60 | 7.35 | — |
| — | 5.80 | 6.80 | 6.30 | +0.44 | 19.0% | 375 | 19.0% | -0.56 | 9.40 | 8.80 | 10.00 | — |
| — | 3.80 | 4.65 | 4.22 | +0.35 | 18.5% | 380 | 18.5% | -0.67 | 12.32 | 11.60 | 13.05 | — |
| — | 2.60 | 2.81 | 2.71 | +0.26 | 18.2% | 385 | 18.2% | -0.76 | 15.97 | 15.05 | 16.90 | — |
| — | 1.35 | 1.89 | 1.62 | +0.18 | 18.1% | 390 | 18.1% | -0.85 | 19.90 | 19.10 | 20.70 | — |
| — | 0.71 | 1.30 | 1.00 | +0.12 | 18.1% | 395 | 18.1% | -0.91 | 24.38 | 23.55 | 25.20 | — |
| — | 0.38 | 0.91 | 0.65 | +0.08 | 18.2% | 400 | 18.2% | -0.96 | 29.43 | 28.40 | 30.45 | — |
| — | 0.26 | 0.73 | 0.49 | +0.05 | 18.4% | 405 | 18.4% | -1.00 | 34.77 | 33.25 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.