Spot 366.48
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.00 | 44.35 | 43.17 | +0.91 | 29.2% | 325 | 29.2% | -0.09 | 0.96 | 0.65 | 1.27 | — |
| — | 37.50 | 40.30 | 38.90 | +0.88 | 28.6% | 330 | 28.6% | -0.12 | 1.30 | 0.82 | 1.79 | — |
| — | 33.00 | 35.30 | 34.15 | +0.84 | 28.1% | 335 | 28.1% | -0.16 | 1.72 | 1.34 | 2.10 | — |
| — | 28.55 | 31.00 | 29.77 | +0.80 | 27.6% | 340 | 27.6% | -0.20 | 2.35 | 1.76 | 2.93 | — |
| — | 24.40 | 26.90 | 25.65 | +0.75 | 27.2% | 345 | 27.2% | -0.25 | 3.38 | 2.60 | 4.15 | — |
| — | 20.75 | 23.05 | 21.90 | +0.69 | 26.8% | 350 | 26.8% | -0.31 | 4.60 | 4.25 | 4.95 | — |
| — | 17.25 | 19.50 | 18.38 | +0.63 | 26.5% | 355 | 26.5% | -0.38 | 5.97 | 5.25 | 6.70 | — |
| — | 14.30 | 16.20 | 15.25 | +0.56 | 26.3% | 360 | 26.3% | -0.45 | 7.80 | 7.25 | 8.35 | — |
| — | 11.45 | 13.35 | 12.40 | +0.49 | 26.0% | 365 | 26.0% | -0.52 | 10.18 | 9.10 | 11.25 | — |
| — | 8.80 | 10.85 | 9.82 | +0.42 | 25.9% | 370 | 25.9% | -0.59 | 12.43 | 11.45 | 13.40 | — |
| — | 7.10 | 8.70 | 7.90 | +0.35 | 25.7% | 375 | 25.7% | -0.66 | 15.53 | 14.30 | 16.75 | — |
| — | 5.45 | 6.85 | 6.15 | +0.29 | 25.6% | 380 | 25.6% | -0.72 | 18.52 | 17.45 | 19.60 | — |
| — | 3.90 | 5.40 | 4.65 | +0.23 | 25.6% | 385 | 25.6% | -0.78 | 22.38 | 21.00 | 23.75 | — |
| — | 2.54 | 4.25 | 3.40 | +0.18 | 25.5% | 390 | 25.5% | -0.83 | 26.27 | 24.90 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.