Spot 364.57
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.75 | 37.35 | 36.55 | +0.91 | 23.6% | 330 | 23.6% | -0.09 | 0.76 | 0.65 | 0.86 | — |
| — | 31.10 | 32.65 | 31.88 | +0.88 | 22.9% | 335 | 22.9% | -0.12 | 1.07 | 0.94 | 1.21 | — |
| — | 26.60 | 28.15 | 27.38 | +0.83 | 22.2% | 340 | 22.2% | -0.17 | 1.51 | 1.35 | 1.68 | — |
| — | 22.25 | 23.80 | 23.02 | +0.77 | 21.7% | 345 | 21.7% | -0.23 | 2.27 | 1.98 | 2.56 | — |
| — | 18.15 | 19.70 | 18.93 | +0.70 | 21.2% | 350 | 21.2% | -0.31 | 3.17 | 2.83 | 3.50 | — |
| — | 14.55 | 15.95 | 15.25 | +0.61 | 20.8% | 355 | 20.8% | -0.40 | 4.42 | 3.95 | 4.90 | — |
| — | 11.25 | 12.50 | 11.88 | +0.52 | 20.4% | 360 | 20.4% | -0.49 | 6.03 | 5.55 | 6.50 | — |
| — | 8.45 | 9.15 | 8.80 | +0.43 | 20.1% | 365 | 20.1% | -0.59 | 8.20 | 7.60 | 8.80 | — |
| — | 5.95 | 7.10 | 6.53 | +0.34 | 19.9% | 370 | 19.9% | -0.68 | 10.88 | 10.10 | 11.65 | — |
| — | 4.35 | 4.80 | 4.58 | +0.26 | 19.8% | 375 | 19.8% | -0.76 | 13.95 | 13.10 | 14.80 | — |
| — | 2.85 | 3.45 | 3.15 | +0.19 | 19.7% | 380 | 19.7% | -0.84 | 17.48 | 16.60 | 18.35 | — |
| — | 1.89 | 2.32 | 2.10 | +0.13 | 19.6% | 385 | 19.6% | -0.90 | 21.40 | 20.55 | 22.25 | — |
| — | 0.98 | 1.42 | 1.20 | +0.09 | 19.6% | 390 | 19.6% | -0.94 | 25.85 | 24.90 | 26.80 | — |
| — | 0.50 | 0.97 | 0.73 | +0.06 | 19.6% | 395 | 19.6% | -0.98 | 30.55 | 29.60 | 31.50 | — |
| — | 0.40 | 0.60 | 0.50 | +0.04 | 19.6% | 400 | 19.6% | -1.00 | 35.65 | 34.45 | 36.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.