Spot 359.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 37.15 | 36.33 | +0.96 | 22.6% | 325 | 22.6% | -0.04 | 0.39 | 0.18 | 0.59 | — |
| — | 30.85 | 32.40 | 31.62 | +0.94 | 21.7% | 330 | 21.7% | -0.06 | 0.77 | 0.50 | 1.03 | — |
| — | 26.50 | 27.85 | 27.18 | +0.91 | 21.0% | 335 | 21.0% | -0.09 | 1.12 | 0.88 | 1.37 | — |
| — | 22.00 | 23.45 | 22.73 | +0.87 | 20.4% | 340 | 20.4% | -0.13 | 1.66 | 1.42 | 1.89 | — |
| — | 17.80 | 19.30 | 18.55 | +0.82 | 19.8% | 345 | 19.8% | -0.18 | 2.60 | 2.23 | 2.96 | — |
| — | 13.95 | 15.45 | 14.70 | +0.75 | 19.4% | 350 | 19.4% | -0.25 | 3.60 | 3.25 | 3.95 | — |
| — | 10.90 | 12.00 | 11.45 | +0.68 | 19.1% | 355 | 19.1% | -0.33 | 5.42 | 5.10 | 5.75 | — |
| — | 8.15 | 9.05 | 8.60 | +0.59 | 18.9% | 360 | 18.9% | -0.42 | 7.35 | 6.90 | 7.80 | — |
| — | 5.45 | 6.50 | 5.97 | +0.48 | 18.8% | 365 | 18.8% | -0.52 | 10.07 | 9.60 | 10.55 | — |
| — | 3.95 | 4.55 | 4.25 | +0.39 | 18.8% | 370 | 18.8% | -0.63 | 13.25 | 12.50 | 14.00 | — |
| — | 2.60 | 3.30 | 2.95 | +0.30 | 18.8% | 375 | 18.8% | -0.72 | 17.00 | 16.10 | 17.90 | — |
| — | 1.57 | 1.93 | 1.75 | +0.23 | 19.0% | 380 | 19.0% | -0.80 | 21.15 | 20.15 | 22.15 | — |
| — | 0.82 | 1.44 | 1.13 | +0.16 | 19.2% | 385 | 19.2% | -0.87 | 25.65 | 24.65 | 26.65 | — |
| — | 0.28 | 1.01 | 0.65 | +0.12 | 19.6% | 390 | 19.6% | -0.92 | 30.52 | 29.45 | 31.60 | — |
| — | 0.16 | 0.76 | 0.46 | +0.08 | 20.1% | 395 | 20.1% | -0.96 | 35.50 | 34.35 | 36.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.