Spot 361.63
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.05 | 35.65 | 34.85 | +0.92 | 27.7% | 327.5 | 27.7% | -0.08 | 0.30 | 0.17 | 0.44 | — |
| — | 31.60 | 33.35 | 32.48 | +0.90 | 26.9% | 330 | 26.9% | -0.10 | 0.40 | 0.30 | 0.49 | — |
| — | 29.20 | 30.60 | 29.90 | +0.87 | 26.2% | 332.5 | 26.2% | -0.13 | 0.45 | 0.27 | 0.63 | — |
| — | 26.80 | 28.55 | 27.68 | +0.85 | 25.6% | 335 | 25.6% | -0.16 | 0.56 | 0.47 | 0.66 | — |
| — | 24.45 | 25.90 | 25.18 | +0.81 | 25.0% | 337.5 | 25.0% | -0.19 | 0.72 | 0.58 | 0.87 | — |
| — | 22.15 | 23.75 | 22.95 | +0.77 | 24.4% | 340 | 24.4% | -0.23 | 0.84 | 0.77 | 0.92 | — |
| — | 19.90 | 21.20 | 20.55 | +0.72 | 23.9% | 342.5 | 23.9% | -0.28 | 1.06 | 0.81 | 1.31 | — |
| — | 17.80 | 18.90 | 18.35 | +0.67 | 23.4% | 345 | 23.4% | -0.33 | 1.44 | 1.27 | 1.60 | — |
| — | 15.60 | 16.95 | 16.27 | +0.61 | 23.0% | 347.5 | 23.0% | -0.39 | 1.70 | 1.53 | 1.87 | — |
| — | 13.60 | 14.85 | 14.22 | +0.55 | 22.6% | 350 | 22.6% | -0.45 | 2.16 | 1.97 | 2.35 | — |
| — | 11.65 | 12.80 | 12.22 | +0.49 | 22.3% | 352.5 | 22.3% | -0.51 | 2.71 | 2.49 | 2.92 | — |
| — | 9.95 | 10.95 | 10.45 | +0.43 | 22.0% | 355 | 22.0% | -0.58 | 3.45 | 3.25 | 3.65 | — |
| — | 6.85 | 7.75 | 7.30 | +0.31 | 21.6% | 360 | 21.6% | -0.70 | 5.22 | 5.00 | 5.45 | — |
| — | 4.70 | 5.15 | 4.92 | +0.21 | 21.4% | 365 | 21.4% | -0.80 | 7.78 | 7.50 | 8.05 | — |
| — | 2.95 | 3.20 | 3.08 | +0.13 | 21.4% | 370 | 21.4% | -0.88 | 11.12 | 10.45 | 11.80 | — |
| — | 1.40 | 2.02 | 1.71 | +0.08 | 21.5% | 375 | 21.5% | -0.93 | 15.00 | 14.35 | 15.65 | — |
| — | 0.86 | 1.18 | 1.02 | +0.05 | 21.9% | 380 | 21.9% | -0.97 | 19.20 | 18.35 | 20.05 | — |
| — | 0.35 | 0.73 | 0.54 | +0.03 | 22.4% | 385 | 22.4% | -0.99 | 23.82 | 22.95 | 24.70 | — |
| — | 0.15 | 0.51 | 0.33 | +0.02 | 23.1% | 390 | 23.1% | -1.00 | 28.48 | 27.50 | 29.45 | — |
| — | 0.09 | 0.50 | 0.29 | +0.01 | 24.0% | 395 | 24.0% | -1.00 | 33.52 | 32.70 | 34.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.