Spot 356.55
· 98 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.15 | 35.75 | 34.95 | — | — | 322.5 | — | — | 0.10 | 0.01 | 0.18 | — |
| — | 31.65 | 33.25 | 32.45 | — | — | 325 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 29.15 | 30.70 | 29.93 | — | — | 327.5 | — | — | 0.11 | 0.01 | 0.21 | — |
| — | 26.70 | 28.15 | 27.43 | — | — | 330 | — | — | 0.11 | 0.04 | 0.18 | — |
| — | 24.20 | 25.80 | 25.00 | — | — | 332.5 | — | — | 0.12 | 0.02 | 0.21 | — |
| — | 21.75 | 23.25 | 22.50 | — | — | 335 | — | — | 0.18 | 0.08 | 0.29 | — |
| — | 19.30 | 20.80 | 20.05 | — | — | 337.5 | — | — | 0.18 | 0.12 | 0.24 | — |
| — | 16.90 | 18.10 | 17.50 | — | — | 340 | — | — | 0.26 | 0.19 | 0.33 | — |
| — | 14.55 | 15.75 | 15.15 | — | — | 342.5 | — | — | 0.39 | 0.31 | 0.46 | — |
| — | 12.25 | 13.40 | 12.82 | — | — | 345 | — | — | 0.56 | 0.48 | 0.65 | — |
| — | 10.10 | 11.15 | 10.62 | — | — | 347.5 | — | — | 0.91 | 0.76 | 1.05 | — |
| — | 8.05 | 9.30 | 8.68 | — | — | 350 | — | — | 1.30 | 1.12 | 1.48 | — |
| — | 6.30 | 7.30 | 6.80 | — | — | 352.5 | — | — | 1.91 | 1.72 | 2.10 | — |
| — | 4.70 | 5.50 | 5.10 | — | — | 355 | — | — | 2.72 | 2.48 | 2.96 | — |
| — | 3.30 | 4.05 | 3.67 | — | — | 357.5 | — | — | 3.80 | 3.50 | 4.10 | — |
| — | 2.30 | 2.84 | 2.57 | — | — | 360 | — | — | 5.22 | 4.90 | 5.55 | — |
| — | 1.45 | 1.98 | 1.72 | — | — | 362.5 | — | — | 6.78 | 6.40 | 7.15 | — |
| — | 1.04 | 1.24 | 1.14 | — | — | 365 | — | — | 8.85 | 8.25 | 9.45 | — |
| — | 0.59 | 0.86 | 0.72 | — | — | 367.5 | — | — | 11.00 | 10.35 | 11.65 | — |
| — | 0.38 | 0.54 | 0.46 | — | — | 370 | — | — | 13.30 | 12.65 | 13.95 | — |
| — | 0.20 | 0.39 | 0.29 | — | — | 372.5 | — | — | 15.53 | 14.75 | 16.30 | — |
| — | 0.14 | 0.20 | 0.17 | — | — | 375 | — | — | 17.93 | 17.10 | 18.75 | — |
| — | 0.06 | 0.28 | 0.17 | — | — | 377.5 | — | — | 20.43 | 19.65 | 21.20 | — |
| — | 0.04 | 0.14 | 0.09 | — | — | 380 | — | — | 22.90 | 22.15 | 23.65 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 382.5 | — | — | 25.25 | 24.35 | 26.15 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 32.1% | 385 | 32.1% | -0.98 | 27.80 | 26.95 | 28.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 34.4% | 390 | 34.4% | -1.00 | 32.88 | 32.15 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.