Spot 352.12
· 98 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 33.20 | 32.48 | +0.99 | 44.8% | 320 | 44.8% | -0.01 | — | — | 0.08 | — |
| — | 29.25 | 30.70 | 29.98 | +0.99 | 42.8% | 322.5 | 42.8% | -0.01 | 0.10 | 0.01 | 0.18 | — |
| — | 26.80 | 28.20 | 27.50 | +0.99 | 40.8% | 325 | 40.8% | -0.01 | 0.10 | 0.01 | 0.19 | — |
| — | 24.30 | 25.70 | 25.00 | +0.98 | 38.8% | 327.5 | 38.8% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 21.85 | 23.25 | 22.55 | +0.98 | 36.8% | 330 | 36.8% | -0.02 | 0.07 | 0.04 | 0.11 | — |
| — | 19.35 | 20.75 | 20.05 | +0.98 | 34.9% | 332.5 | 34.9% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 16.95 | 18.30 | 17.62 | +0.97 | 33.1% | 335 | 33.1% | -0.03 | 0.16 | 0.11 | 0.21 | — |
| — | 14.50 | 15.85 | 15.18 | +0.96 | 31.3% | 337.5 | 31.3% | -0.04 | 0.23 | 0.18 | 0.29 | — |
| — | 12.20 | 13.50 | 12.85 | +0.94 | 29.7% | 340 | 29.7% | -0.07 | 0.36 | 0.29 | 0.44 | — |
| — | 9.90 | 11.15 | 10.53 | +0.92 | 28.4% | 342.5 | 28.4% | -0.08 | 0.58 | 0.41 | 0.75 | — |
| — | 7.80 | 8.95 | 8.38 | +0.89 | 27.4% | 345 | 27.4% | -0.11 | 0.88 | 0.71 | 1.04 | — |
| — | 5.90 | 6.90 | 6.40 | +0.83 | 26.8% | 347.5 | 26.8% | -0.17 | 1.41 | 1.22 | 1.60 | — |
| — | 4.40 | 5.05 | 4.72 | +0.78 | 26.5% | 350 | 26.5% | -0.22 | 2.19 | 1.96 | 2.43 | — |
| — | 2.99 | 3.40 | 3.19 | +0.70 | 26.4% | 352.5 | 26.4% | -0.30 | 3.33 | 3.05 | 3.60 | — |
| — | 1.93 | 2.27 | 2.10 | +0.60 | 26.5% | 355 | 26.5% | -0.40 | 4.72 | 4.30 | 5.15 | — |
| — | 1.25 | 1.61 | 1.43 | +0.50 | 26.8% | 357.5 | 26.8% | -0.50 | 6.45 | 5.90 | 7.00 | — |
| — | 0.72 | 0.97 | 0.84 | +0.39 | 27.2% | 360 | 27.2% | -0.61 | 8.45 | 7.80 | 9.10 | — |
| — | 0.40 | 0.61 | 0.51 | +0.30 | 27.6% | 362.5 | 27.6% | -0.70 | 10.65 | 9.95 | 11.35 | — |
| — | 0.23 | 0.36 | 0.29 | +0.22 | 28.0% | 365 | 28.0% | -0.79 | 12.95 | 12.20 | 13.70 | — |
| — | 0.11 | 0.26 | 0.18 | +0.15 | 28.5% | 367.5 | 28.5% | -0.85 | 15.35 | 14.60 | 16.10 | — |
| — | 0.06 | 0.17 | 0.12 | +0.11 | 28.9% | 370 | 28.9% | -0.90 | 17.80 | 17.05 | 18.55 | — |
| — | 0.02 | 0.11 | 0.07 | +0.07 | 29.4% | 372.5 | 29.4% | -0.94 | 20.27 | 19.55 | 21.00 | — |
| — | 0.01 | 0.20 | 0.10 | +0.05 | 29.9% | 375 | 29.9% | -0.95 | 22.65 | 21.80 | 23.50 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 30.4% | 377.5 | 30.4% | -0.97 | 25.25 | 24.55 | 25.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 30.9% | 380 | 30.9% | -0.98 | 27.75 | 27.05 | 28.45 | — |
| — | — | 0.05 | — | +0.02 | 31.4% | 382.5 | 31.4% | -0.99 | 30.25 | 29.55 | 30.95 | — |
| — | — | 0.07 | — | +0.01 | 32.0% | 385 | 32.0% | -0.99 | 32.75 | 32.05 | 33.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.