Spot 352.12
· 98 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 33.65 | 32.92 | +0.98 | 31.6% | 320 | 31.6% | -0.02 | 0.28 | 0.21 | 0.36 | — |
| — | 29.75 | 31.20 | 30.48 | — | — | 322.5 | — | — | 0.28 | 0.12 | 0.45 | — |
| — | 27.30 | 28.75 | 28.02 | — | — | 325 | 29.8% | -0.03 | 0.37 | 0.22 | 0.52 | — |
| — | 24.90 | 26.35 | 25.62 | +0.96 | 29.0% | 327.5 | 29.0% | -0.04 | 0.45 | 0.31 | 0.58 | — |
| — | 22.55 | 24.00 | 23.27 | +0.95 | 28.3% | 330 | 28.3% | -0.05 | 0.57 | 0.43 | 0.72 | — |
| — | 20.25 | 21.65 | 20.95 | +0.93 | 27.6% | 332.5 | 27.6% | -0.07 | 0.78 | 0.63 | 0.92 | — |
| — | 18.00 | 19.35 | 18.68 | +0.92 | 27.0% | 335 | 27.0% | -0.08 | 0.97 | 0.84 | 1.10 | — |
| — | 15.80 | 17.15 | 16.48 | +0.90 | 26.4% | 337.5 | — | — | 1.28 | 1.13 | 1.44 | — |
| — | 13.75 | 14.95 | 14.35 | — | — | 340 | — | — | 1.62 | 1.49 | 1.76 | — |
| — | 11.70 | 12.90 | 12.30 | — | — | 342.5 | — | — | 2.12 | 1.95 | 2.30 | — |
| — | 9.90 | 10.50 | 10.20 | — | — | 345 | — | — | 2.73 | 2.51 | 2.95 | — |
| — | 8.25 | 9.15 | 8.70 | — | — | 347.5 | — | — | 3.50 | 3.30 | 3.70 | — |
| — | 6.75 | 7.25 | 7.00 | +0.70 | 24.5% | 350 | 24.5% | -0.30 | 4.47 | 4.30 | 4.65 | — |
| — | 5.45 | 6.15 | 5.80 | +0.65 | 24.3% | 352.5 | 24.3% | -0.35 | 5.58 | 5.25 | 5.90 | — |
| — | 4.25 | 4.75 | 4.50 | +0.58 | 24.1% | 355 | 24.1% | -0.42 | 6.95 | 6.50 | 7.40 | — |
| — | 2.43 | 2.85 | 2.64 | +0.44 | 24.0% | 360 | 24.0% | -0.56 | 10.00 | 9.40 | 10.60 | — |
| — | 1.33 | 1.60 | 1.47 | +0.30 | 24.1% | 365 | 24.1% | -0.71 | 13.90 | 13.20 | 14.60 | — |
| — | 0.74 | 0.88 | 0.81 | +0.20 | 24.4% | 370 | 24.4% | -0.81 | 18.23 | 17.40 | 19.05 | — |
| — | 0.31 | 0.65 | 0.48 | +0.11 | 25.0% | 375 | 25.0% | -0.89 | 22.93 | 22.10 | 23.75 | — |
| — | 0.14 | 0.34 | 0.24 | +0.06 | 25.6% | 380 | 25.6% | -0.95 | 27.98 | 27.00 | 28.95 | — |
| — | 0.09 | 0.37 | 0.23 | +0.05 | 26.0% | 382.5 | 26.0% | -0.97 | 30.27 | 29.50 | 31.05 | — |
| — | 0.11 | 0.26 | 0.18 | +0.04 | 26.5% | 385 | 26.5% | -0.98 | 32.75 | 32.00 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.