Spot 356.89
· 110 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.70 | 36.35 | 35.52 | +0.94 | 31.0% | 322.5 | 31.0% | -0.06 | 0.25 | 0.10 | 0.40 | — |
| — | 32.25 | 33.90 | 33.08 | +0.93 | 30.1% | 325 | 30.1% | -0.07 | 0.33 | 0.20 | 0.45 | — |
| — | 29.80 | 31.45 | 30.62 | +0.91 | 29.2% | 327.5 | 29.2% | -0.09 | 0.29 | 0.13 | 0.46 | — |
| — | 27.40 | 28.95 | 28.18 | +0.88 | 28.4% | 330 | 28.4% | -0.12 | 0.45 | 0.30 | 0.60 | — |
| — | 25.00 | 26.55 | 25.77 | +0.86 | 27.6% | 332.5 | 27.6% | -0.14 | 0.47 | 0.24 | 0.71 | — |
| — | 22.65 | 24.80 | 23.73 | +0.82 | 27.0% | 335 | 27.0% | -0.18 | 0.62 | 0.36 | 0.88 | — |
| — | 20.80 | 21.90 | 21.35 | +0.78 | 26.3% | 337.5 | 26.3% | -0.22 | 0.84 | 0.61 | 1.08 | — |
| — | 18.60 | 19.60 | 19.10 | +0.73 | 25.8% | 340 | 25.8% | -0.27 | 1.02 | 0.69 | 1.35 | — |
| — | 15.95 | 17.40 | 16.68 | +0.68 | 25.3% | 342.5 | 25.3% | -0.32 | 1.38 | 1.06 | 1.69 | — |
| — | 13.90 | 15.85 | 14.88 | +0.62 | 24.9% | 345 | 24.9% | -0.38 | 1.73 | 1.34 | 2.12 | — |
| — | 11.95 | 13.30 | 12.62 | +0.56 | 24.6% | 347.5 | 24.6% | -0.44 | 2.31 | 1.92 | 2.70 | — |
| — | 10.70 | 11.45 | 11.07 | +0.49 | 24.4% | 350 | 24.4% | -0.51 | 3.03 | 2.61 | 3.45 | — |
| — | 8.55 | 9.85 | 9.20 | +0.43 | 24.2% | 352.5 | 24.2% | -0.57 | 3.83 | 3.35 | 4.30 | — |
| — | 7.05 | 8.05 | 7.55 | +0.36 | 24.0% | 355 | 24.0% | -0.64 | 4.60 | 4.30 | 4.90 | — |
| — | 5.95 | 6.60 | 6.28 | +0.31 | 23.9% | 357.5 | 23.9% | -0.70 | 5.92 | 5.45 | 6.40 | — |
| — | 4.95 | 5.55 | 5.25 | +0.25 | 23.8% | 360 | 23.8% | -0.75 | 7.12 | 6.55 | 7.70 | — |
| — | 3.55 | 4.40 | 3.98 | +0.21 | 23.8% | 362.5 | 23.8% | -0.80 | 8.65 | 8.05 | 9.25 | — |
| — | 2.80 | 3.45 | 3.12 | +0.17 | 23.8% | 365 | 23.8% | -0.85 | 10.20 | 9.55 | 10.85 | — |
| — | 2.05 | 2.70 | 2.38 | +0.13 | 23.9% | 367.5 | 23.9% | -0.88 | 12.22 | 11.45 | 13.00 | — |
| — | 1.49 | 2.11 | 1.80 | +0.11 | 24.0% | 370 | 24.0% | -0.91 | 14.15 | 13.35 | 14.95 | — |
| — | 1.07 | 1.63 | 1.35 | +0.08 | 24.2% | 372.5 | 24.2% | -0.93 | 16.23 | 15.35 | 17.10 | — |
| — | 0.77 | 1.45 | 1.11 | +0.07 | 24.4% | 375 | 24.4% | -0.95 | 18.40 | 17.50 | 19.30 | — |
| — | 0.60 | 0.94 | 0.77 | — | — | 377.5 | 24.6% | -0.96 | 20.65 | 19.75 | 21.55 | — |
| — | 0.35 | 0.73 | 0.54 | +0.04 | 25.0% | 380 | 25.0% | -0.98 | 22.98 | 22.10 | 23.85 | — |
| — | 0.19 | 0.54 | 0.36 | +0.03 | 25.3% | 382.5 | 25.3% | -0.99 | 25.32 | 24.45 | 26.20 | — |
| — | 0.24 | 0.42 | 0.33 | +0.03 | 25.8% | 385 | 25.8% | -0.99 | 27.77 | 26.90 | 28.65 | — |
| — | 0.09 | 0.27 | 0.18 | +0.02 | 26.8% | 390 | 26.8% | -1.00 | 32.38 | 31.25 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.