Spot 358.50
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.70 | 37.00 | 35.85 | +0.90 | 29.6% | 325 | 29.6% | -0.10 | 1.62 | 1.24 | 2.00 | — |
| — | 30.25 | 32.60 | 31.43 | +0.87 | 29.0% | 330 | 29.0% | -0.14 | 2.23 | 1.78 | 2.69 | — |
| — | 26.00 | 28.35 | 27.18 | +0.83 | 28.4% | 335 | 28.4% | -0.18 | 2.95 | 2.70 | 3.20 | — |
| — | 22.50 | 23.95 | 23.23 | +0.78 | 27.9% | 340 | 27.9% | -0.23 | 4.00 | 3.65 | 4.35 | — |
| — | 18.80 | 20.35 | 19.57 | +0.72 | 27.4% | 345 | 27.4% | -0.29 | 5.35 | 4.95 | 5.75 | — |
| — | 15.25 | 17.00 | 16.12 | +0.65 | 27.0% | 350 | 27.0% | -0.35 | 6.88 | 6.40 | 7.35 | — |
| — | 12.50 | 13.45 | 12.97 | +0.58 | 26.7% | 355 | 26.7% | -0.43 | 8.88 | 8.30 | 9.45 | — |
| — | 9.35 | 10.80 | 10.07 | +0.50 | 26.4% | 360 | 26.4% | -0.50 | 11.15 | 10.65 | 11.65 | — |
| — | 7.20 | 8.40 | 7.80 | +0.43 | 26.2% | 365 | 26.2% | -0.58 | 13.95 | 13.55 | 14.35 | — |
| — | 5.55 | 6.45 | 6.00 | +0.35 | 26.0% | 370 | 26.0% | -0.65 | 17.10 | 16.30 | 17.90 | — |
| — | 3.80 | 5.10 | 4.45 | +0.29 | 25.9% | 375 | 25.9% | -0.72 | 20.57 | 19.70 | 21.45 | — |
| — | 2.66 | 3.80 | 3.23 | +0.23 | 25.9% | 380 | 25.9% | -0.78 | 24.40 | 23.65 | 25.15 | — |
| — | 1.94 | 2.72 | 2.33 | +0.17 | 25.9% | 385 | 25.9% | -0.83 | 28.65 | 27.55 | 29.75 | — |
| — | 1.32 | 2.41 | 1.86 | +0.13 | 26.0% | 390 | 26.0% | -0.87 | 32.83 | 31.55 | 34.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.