Spot 358.50
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.30 | 42.85 | 41.58 | +0.80 | 27.0% | 325 | 27.0% | -0.20 | 5.83 | 5.55 | 6.10 | — |
| — | 36.55 | 39.20 | 37.88 | +0.77 | 26.7% | 330 | 26.7% | -0.23 | 7.03 | 6.65 | 7.40 | — |
| — | 33.10 | 35.05 | 34.08 | +0.74 | 26.5% | 335 | 26.5% | -0.27 | 8.22 | 8.00 | 8.45 | — |
| — | 29.65 | 32.00 | 30.82 | +0.70 | 26.2% | 340 | 26.2% | -0.26 | 9.93 | 9.45 | 10.40 | — |
| — | 26.40 | 28.45 | 27.43 | +0.66 | 26.0% | 345 | 26.0% | -0.34 | 11.60 | 11.15 | 12.05 | — |
| — | 23.55 | 25.50 | 24.52 | +0.62 | 25.8% | 350 | 25.8% | -0.38 | 13.50 | 13.05 | 13.95 | — |
| — | 20.75 | 22.00 | 21.38 | +0.58 | 25.6% | 355 | 25.6% | -0.38 | 15.70 | 15.15 | 16.25 | — |
| — | 18.15 | 19.30 | 18.73 | +0.54 | 25.4% | 360 | 25.4% | -0.47 | 17.90 | 17.40 | 18.40 | — |
| — | 15.75 | 16.80 | 16.27 | +0.49 | 25.2% | 365 | 25.2% | -0.52 | 20.57 | 19.90 | 21.25 | — |
| — | 13.55 | 14.55 | 14.05 | +0.45 | 25.1% | 370 | 25.1% | -0.56 | 23.25 | 22.45 | 24.05 | — |
| — | 11.55 | 12.50 | 12.03 | +0.41 | 24.9% | 375 | 24.9% | -0.61 | 26.00 | 24.90 | 27.10 | — |
| — | 9.80 | 10.80 | 10.30 | +0.37 | 24.8% | 380 | 24.8% | -0.65 | 29.50 | 28.55 | 30.45 | — |
| — | 8.25 | 9.15 | 8.70 | +0.33 | 24.6% | 385 | 24.6% | -0.70 | 32.92 | 31.70 | 34.15 | — |
| — | 7.00 | 7.70 | 7.35 | +0.29 | 24.5% | 390 | 24.5% | -0.74 | 36.58 | 35.60 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.