Spot 358.50
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.35 | 48.50 | 47.42 | +0.76 | 27.4% | 325 | 27.4% | -0.24 | 9.82 | 9.05 | 10.60 | — |
| — | 42.45 | 44.95 | 43.70 | +0.73 | 27.1% | 330 | 27.1% | -0.27 | 11.20 | 10.35 | 12.05 | — |
| — | 39.05 | 41.55 | 40.30 | +0.71 | 26.9% | 335 | 26.9% | -0.30 | 12.93 | 12.30 | 13.55 | — |
| — | 35.50 | 39.10 | 37.30 | +0.68 | 26.6% | 340 | 26.6% | -0.33 | 14.18 | 13.40 | 14.95 | — |
| — | 33.05 | 35.00 | 34.02 | +0.65 | 26.4% | 345 | 26.4% | -0.36 | 16.12 | 15.15 | 17.10 | — |
| — | 30.10 | 32.15 | 31.12 | +0.62 | 26.1% | 350 | 26.1% | -0.39 | 18.02 | 17.10 | 18.95 | — |
| — | 27.25 | 29.25 | 28.25 | +0.59 | 25.9% | 355 | 25.9% | -0.42 | 20.45 | 19.85 | 21.05 | — |
| — | 24.70 | 26.50 | 25.60 | +0.55 | 25.7% | 360 | 25.7% | -0.46 | 22.55 | 21.45 | 23.65 | — |
| — | 22.15 | 23.95 | 23.05 | +0.52 | 25.5% | 365 | 25.5% | -0.49 | 24.57 | 23.95 | 25.20 | — |
| — | 19.85 | 21.65 | 20.75 | +0.49 | 25.4% | 370 | 25.4% | -0.53 | 27.70 | 26.60 | 28.80 | — |
| — | 17.75 | 19.25 | 18.50 | +0.45 | 25.2% | 375 | 25.2% | -0.56 | 30.80 | 29.90 | 31.70 | — |
| — | 16.00 | 17.50 | 16.75 | +0.42 | 25.1% | 380 | 25.1% | -0.60 | 33.83 | 32.90 | 34.75 | — |
| — | 13.95 | 15.65 | 14.80 | +0.39 | 25.0% | 385 | 25.0% | -0.63 | 37.02 | 36.05 | 38.00 | — |
| — | 12.35 | 14.00 | 13.18 | +0.36 | 24.9% | 390 | 24.9% | -0.66 | 40.42 | 39.35 | 41.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.