Spot 362.22
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.60 | 40.65 | 39.62 | +0.76 | 26.7% | 330 | 26.7% | -0.24 | 5.28 | 4.75 | 5.80 | — |
| — | 34.85 | 37.30 | 36.08 | +0.73 | 26.4% | 335 | 26.4% | -0.28 | 6.40 | 5.80 | 7.00 | — |
| — | 31.75 | 33.60 | 32.67 | +0.69 | 26.2% | 340 | 26.2% | -0.32 | 7.72 | 7.55 | 7.90 | — |
| — | 27.65 | 30.10 | 28.88 | +0.64 | 25.9% | 345 | 25.9% | -0.37 | 9.12 | 8.60 | 9.65 | — |
| — | 24.95 | 26.70 | 25.82 | +0.60 | 25.7% | 350 | 25.7% | -0.41 | 10.82 | 10.35 | 11.30 | — |
| — | 21.95 | 23.35 | 22.65 | +0.55 | 25.4% | 355 | 25.4% | -0.46 | 12.88 | 12.20 | 13.55 | — |
| — | 19.05 | 20.40 | 19.73 | +0.50 | 25.2% | 360 | 25.2% | -0.51 | 14.90 | 14.40 | 15.40 | — |
| — | 16.50 | 17.65 | 17.07 | +0.46 | 25.0% | 365 | 25.0% | -0.56 | 17.25 | 16.50 | 18.00 | — |
| — | 14.50 | 15.00 | 14.75 | +0.41 | 24.8% | 370 | 24.8% | -0.61 | 19.95 | 19.15 | 20.75 | — |
| — | 11.90 | 13.10 | 12.50 | +0.36 | 24.6% | 375 | 24.6% | -0.66 | 23.02 | 22.00 | 24.05 | — |
| — | 10.25 | 11.25 | 10.75 | +0.32 | 24.4% | 380 | 24.4% | -0.71 | 26.05 | 24.90 | 27.20 | — |
| — | 8.80 | 9.30 | 9.05 | +0.28 | 24.3% | 385 | 24.3% | -0.75 | 29.50 | 28.05 | 30.95 | — |
| — | 7.20 | 7.95 | 7.58 | +0.25 | 24.2% | 390 | 24.2% | -0.79 | 32.67 | 31.60 | 33.75 | — |
| — | 5.90 | 6.75 | 6.33 | +0.21 | 24.1% | 395 | 24.1% | -0.83 | 36.65 | 35.50 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.