Spot 362.22
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 47.20 | 46.20 | +0.73 | 27.5% | 330 | 27.5% | -0.28 | 9.53 | 9.10 | 9.95 | — |
| — | 41.55 | 43.80 | 42.67 | +0.69 | 27.2% | 335 | 27.2% | -0.31 | 10.93 | 10.60 | 11.25 | — |
| — | 38.05 | 40.25 | 39.15 | +0.67 | 27.0% | 340 | 27.0% | -0.34 | 12.43 | 12.10 | 12.75 | — |
| — | 34.95 | 36.85 | 35.90 | +0.63 | 26.7% | 345 | 26.7% | -0.38 | 14.07 | 13.75 | 14.40 | — |
| — | 31.80 | 33.45 | 32.62 | +0.60 | 26.5% | 350 | 26.5% | -0.41 | 15.90 | 15.55 | 16.25 | — |
| — | 28.85 | 30.35 | 29.60 | +0.56 | 26.3% | 355 | 26.3% | -0.45 | 17.90 | 17.50 | 18.30 | — |
| — | 26.05 | 27.45 | 26.75 | +0.53 | 26.0% | 360 | 26.0% | -0.48 | 19.90 | 19.25 | 20.55 | — |
| — | 23.50 | 24.80 | 24.15 | +0.49 | 25.8% | 365 | 25.8% | -0.52 | 22.35 | 21.60 | 23.10 | — |
| — | 20.55 | 22.15 | 21.35 | +0.46 | 25.7% | 370 | 25.7% | -0.56 | 25.02 | 24.00 | 26.05 | — |
| — | 18.85 | 20.05 | 19.45 | +0.43 | 25.5% | 375 | 25.5% | -0.60 | 27.55 | 26.80 | 28.30 | — |
| — | 16.75 | 17.60 | 17.18 | +0.39 | 25.3% | 380 | 25.3% | -0.63 | 30.48 | 29.80 | 31.15 | — |
| — | 14.85 | 15.65 | 15.25 | +0.36 | 25.2% | 385 | 25.2% | -0.67 | 33.52 | 32.65 | 34.40 | — |
| — | 13.15 | 13.90 | 13.53 | +0.33 | 25.0% | 390 | 25.0% | -0.70 | 36.80 | 35.85 | 37.75 | — |
| — | 11.60 | 12.30 | 11.95 | +0.30 | 24.9% | 395 | 24.9% | -0.74 | 40.58 | 39.15 | 42.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.