Spot 366.48
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.35 | 49.05 | 47.70 | +0.84 | 26.8% | 325 | 26.8% | -0.16 | 3.42 | 2.99 | 3.85 | — |
| — | 41.70 | 44.95 | 43.33 | +0.81 | 26.5% | 330 | 26.5% | -0.20 | 4.28 | 3.80 | 4.75 | — |
| — | 37.95 | 40.25 | 39.10 | +0.78 | 26.2% | 335 | 26.2% | -0.23 | 5.30 | 4.95 | 5.65 | — |
| — | 34.20 | 37.00 | 35.60 | +0.74 | 25.9% | 340 | 25.9% | -0.27 | 6.30 | 5.80 | 6.80 | — |
| — | 30.70 | 33.45 | 32.08 | +0.70 | 25.6% | 345 | 25.6% | -0.30 | 7.75 | 7.30 | 8.20 | — |
| — | 27.25 | 29.95 | 28.60 | +0.66 | 25.3% | 350 | 25.3% | -0.35 | 8.95 | 8.25 | 9.65 | — |
| — | 23.80 | 26.70 | 25.25 | +0.62 | 25.1% | 355 | 25.1% | -0.39 | 10.85 | 10.45 | 11.25 | — |
| — | 20.95 | 22.95 | 21.95 | +0.57 | 24.8% | 360 | 24.8% | -0.44 | 12.68 | 11.80 | 13.55 | — |
| — | 18.25 | 20.10 | 19.18 | +0.53 | 24.6% | 365 | 24.6% | -0.49 | 14.75 | 13.95 | 15.55 | — |
| — | 15.70 | 17.35 | 16.52 | +0.48 | 24.4% | 370 | 24.4% | -0.54 | 17.27 | 16.30 | 18.25 | — |
| — | 13.45 | 14.90 | 14.18 | +0.43 | 24.2% | 375 | 24.2% | -0.59 | 19.93 | 18.80 | 21.05 | — |
| — | 11.20 | 12.75 | 11.97 | +0.39 | 24.0% | 380 | 24.0% | -0.63 | 23.10 | 22.50 | 23.70 | — |
| — | 9.50 | 10.95 | 10.22 | +0.34 | 23.9% | 385 | 23.9% | -0.68 | 26.15 | 25.00 | 27.30 | — |
| — | 7.80 | 9.15 | 8.47 | +0.30 | 23.8% | 390 | 23.8% | -0.73 | 29.40 | 27.90 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.