Spot 366.48
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.90 | 54.70 | 53.30 | +0.79 | 27.5% | 325 | 27.5% | -0.22 | 7.35 | 6.90 | 7.80 | — |
| — | 47.85 | 50.85 | 49.35 | +0.76 | 27.2% | 330 | 27.2% | -0.24 | 8.53 | 7.95 | 9.10 | — |
| — | 44.15 | 47.15 | 45.65 | +0.73 | 27.0% | 335 | 27.0% | -0.27 | 9.72 | 9.15 | 10.30 | — |
| — | 40.95 | 43.65 | 42.30 | +0.71 | 26.7% | 340 | 26.7% | -0.30 | 11.18 | 10.40 | 11.95 | — |
| — | 37.50 | 40.25 | 38.88 | +0.68 | 26.5% | 345 | 26.5% | -0.33 | 12.60 | 11.90 | 13.30 | — |
| — | 34.35 | 36.95 | 35.65 | +0.65 | 26.3% | 350 | 26.3% | -0.36 | 14.35 | 13.55 | 15.15 | — |
| — | 31.10 | 33.10 | 32.10 | +0.61 | 26.0% | 355 | 26.0% | -0.40 | 16.18 | 15.35 | 17.00 | — |
| — | 28.10 | 30.05 | 29.07 | +0.58 | 25.8% | 360 | 25.8% | -0.43 | 18.27 | 17.50 | 19.05 | — |
| — | 25.70 | 27.20 | 26.45 | +0.55 | 25.6% | 365 | 25.6% | -0.47 | 20.43 | 19.50 | 21.35 | — |
| — | 22.85 | 24.50 | 23.68 | +0.51 | 25.5% | 370 | 25.5% | -0.50 | 22.80 | 21.85 | 23.75 | — |
| — | 20.70 | 22.05 | 21.38 | +0.48 | 25.3% | 375 | 25.3% | -0.54 | 25.15 | 24.35 | 25.95 | — |
| — | 18.25 | 19.80 | 19.02 | +0.45 | 25.1% | 380 | 25.1% | -0.57 | 28.12 | 27.10 | 29.15 | — |
| — | 16.20 | 17.70 | 16.95 | +0.41 | 25.0% | 385 | 25.0% | -0.61 | 30.93 | 30.00 | 31.85 | — |
| — | 14.50 | 15.80 | 15.15 | +0.38 | 24.9% | 390 | 24.9% | -0.65 | 34.20 | 33.05 | 35.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.