Spot 366.33
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.85 | 38.70 | 37.77 | +0.94 | 26.4% | 330 | 26.4% | -0.06 | 0.89 | 0.55 | 1.23 | — |
| — | 32.25 | 34.10 | 33.17 | +0.91 | 25.6% | 335 | 25.6% | -0.09 | 1.17 | 0.93 | 1.40 | — |
| — | 27.75 | 29.45 | 28.60 | +0.88 | 24.8% | 340 | 24.8% | -0.12 | 1.71 | 1.34 | 2.08 | — |
| — | 23.45 | 25.30 | 24.38 | +0.84 | 24.1% | 345 | 24.1% | -0.16 | 2.48 | 2.23 | 2.73 | — |
| — | 19.50 | 21.25 | 20.38 | +0.79 | 23.5% | 350 | 23.5% | -0.21 | 3.42 | 3.10 | 3.75 | — |
| — | 15.80 | 17.50 | 16.65 | +0.73 | 23.0% | 355 | 23.0% | -0.27 | 4.67 | 4.40 | 4.95 | — |
| — | 12.70 | 13.80 | 13.25 | +0.66 | 22.6% | 360 | 22.6% | -0.34 | 6.45 | 6.00 | 6.90 | — |
| — | 9.65 | 10.65 | 10.15 | +0.59 | 22.2% | 365 | 22.2% | -0.42 | 8.40 | 7.65 | 9.15 | — |
| — | 7.15 | 8.10 | 7.62 | +0.51 | 22.0% | 370 | 22.0% | -0.50 | 10.90 | 10.20 | 11.60 | — |
| — | 4.95 | 6.00 | 5.47 | +0.42 | 21.8% | 375 | 21.8% | -0.58 | 14.07 | 13.25 | 14.90 | — |
| — | 3.50 | 4.30 | 3.90 | +0.35 | 21.7% | 380 | 21.7% | -0.67 | 17.35 | 16.50 | 18.20 | — |
| — | 2.51 | 3.05 | 2.78 | +0.27 | 21.6% | 385 | 21.6% | -0.74 | 21.25 | 20.40 | 22.10 | — |
| — | 1.43 | 2.20 | 1.81 | +0.21 | 21.7% | 390 | 21.7% | -0.80 | 25.32 | 24.35 | 26.30 | — |
| — | 0.92 | 1.50 | 1.21 | +0.16 | 21.8% | 395 | 21.8% | -0.86 | 29.85 | 29.00 | 30.70 | — |
| — | 0.51 | 1.05 | 0.78 | +0.12 | 22.0% | 400 | 22.0% | -0.90 | 34.38 | 33.45 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.