Spot 366.33
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.30 | 43.05 | 42.17 | +0.86 | 25.7% | 330 | 25.7% | -0.14 | 3.88 | 3.60 | 4.15 | — |
| — | 36.55 | 39.15 | 37.85 | +0.83 | 25.3% | 335 | 25.3% | -0.17 | 4.70 | 4.30 | 5.10 | — |
| — | 32.60 | 35.15 | 33.88 | +0.80 | 25.0% | 340 | 25.0% | -0.21 | 5.72 | 5.50 | 5.95 | — |
| — | 29.55 | 31.30 | 30.43 | +0.77 | 24.6% | 345 | 24.6% | -0.24 | 6.92 | 6.70 | 7.15 | — |
| — | 26.00 | 27.75 | 26.88 | +0.73 | 24.3% | 350 | 24.3% | -0.28 | 8.32 | 8.05 | 8.60 | — |
| — | 22.65 | 24.40 | 23.52 | +0.69 | 24.0% | 355 | 24.0% | -0.32 | 10.03 | 9.70 | 10.35 | — |
| — | 19.90 | 21.30 | 20.60 | +0.63 | 23.7% | 360 | 23.7% | -0.37 | 11.93 | 11.55 | 12.30 | — |
| — | 17.15 | 18.30 | 17.73 | +0.59 | 23.5% | 365 | 23.5% | -0.42 | 13.97 | 13.55 | 14.40 | — |
| — | 14.55 | 15.60 | 15.07 | +0.54 | 23.2% | 370 | 23.2% | -0.47 | 16.40 | 15.95 | 16.85 | — |
| — | 12.45 | 13.05 | 12.75 | +0.50 | 23.0% | 375 | 23.0% | -0.52 | 19.15 | 18.55 | 19.75 | — |
| — | 10.15 | 11.05 | 10.60 | +0.44 | 22.8% | 380 | 22.8% | -0.57 | 22.05 | 21.30 | 22.80 | — |
| — | 8.40 | 9.15 | 8.78 | +0.40 | 22.6% | 385 | 22.6% | -0.62 | 25.38 | 24.55 | 26.20 | — |
| — | 6.85 | 7.70 | 7.28 | +0.35 | 22.4% | 390 | 22.4% | -0.67 | 28.95 | 28.05 | 29.85 | — |
| — | 5.70 | 6.25 | 5.97 | +0.31 | 22.3% | 395 | 22.3% | -0.72 | 33.10 | 31.90 | 34.30 | — |
| — | 4.55 | 5.10 | 4.83 | +0.26 | 22.2% | 400 | 22.2% | -0.76 | 37.08 | 35.85 | 38.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.