Spot 366.33
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 49.30 | 48.25 | +0.80 | 26.5% | 330 | 26.5% | -0.21 | 8.28 | 7.85 | 8.70 | — |
| — | 42.95 | 45.70 | 44.33 | +0.78 | 26.2% | 335 | 26.2% | -0.23 | 9.35 | 8.80 | 9.90 | — |
| — | 39.85 | 42.00 | 40.92 | +0.74 | 26.0% | 340 | 26.0% | -0.26 | 10.80 | 10.35 | 11.25 | — |
| — | 36.40 | 38.45 | 37.42 | +0.72 | 25.7% | 345 | 25.7% | -0.29 | 12.07 | 11.40 | 12.75 | — |
| — | 32.60 | 35.05 | 33.83 | +0.69 | 25.5% | 350 | 25.5% | -0.32 | 13.85 | 13.30 | 14.40 | — |
| — | 30.05 | 32.00 | 31.02 | +0.66 | 25.3% | 355 | 25.3% | -0.35 | 15.53 | 14.85 | 16.20 | — |
| — | 27.65 | 28.75 | 28.20 | +0.63 | 25.1% | 360 | 25.1% | -0.38 | 17.57 | 16.95 | 18.20 | — |
| — | 24.50 | 26.10 | 25.30 | +0.59 | 24.9% | 365 | 24.9% | -0.42 | 19.98 | 19.35 | 20.60 | — |
| — | 21.95 | 23.35 | 22.65 | +0.55 | 24.7% | 370 | 24.7% | -0.45 | 22.25 | 21.55 | 22.95 | — |
| — | 19.55 | 20.70 | 20.12 | +0.52 | 24.5% | 375 | 24.5% | -0.49 | 24.80 | 24.05 | 25.55 | — |
| — | 17.30 | 18.30 | 17.80 | +0.49 | 24.4% | 380 | 24.4% | -0.52 | 27.48 | 26.60 | 28.35 | — |
| — | 15.20 | 16.25 | 15.72 | +0.46 | 24.2% | 385 | 24.2% | -0.56 | 30.65 | 29.95 | 31.35 | — |
| — | 13.35 | 14.40 | 13.88 | +0.42 | 24.1% | 390 | 24.1% | -0.60 | 33.73 | 32.90 | 34.55 | — |
| — | 11.65 | 12.75 | 12.20 | +0.38 | 24.0% | 395 | 24.0% | -0.63 | 36.88 | 35.85 | 37.90 | — |
| — | 10.15 | 11.15 | 10.65 | +0.35 | 23.9% | 400 | 23.9% | -0.67 | 40.40 | 39.35 | 41.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.