Spot 365.99
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.00 | 38.15 | 37.08 | +0.93 | 26.3% | 330 | 26.3% | -0.07 | 0.80 | 0.60 | 0.99 | — |
| — | 31.40 | 33.65 | 32.52 | +0.90 | 25.6% | 335 | 25.6% | -0.10 | 1.08 | 0.80 | 1.37 | — |
| — | 27.25 | 29.15 | 28.20 | +0.87 | 24.9% | 340 | 24.9% | -0.13 | 1.70 | 1.50 | 1.90 | — |
| — | 22.70 | 24.85 | 23.77 | +0.83 | 24.3% | 345 | 24.3% | -0.18 | 2.38 | 2.19 | 2.56 | — |
| — | 18.90 | 20.40 | 19.65 | +0.77 | 23.8% | 350 | 23.8% | -0.23 | 3.27 | 2.89 | 3.65 | — |
| — | 15.15 | 16.85 | 16.00 | +0.71 | 23.3% | 355 | 23.3% | -0.30 | 4.85 | 4.45 | 5.25 | — |
| — | 11.85 | 13.75 | 12.80 | +0.63 | 23.0% | 360 | 23.0% | -0.38 | 6.55 | 6.15 | 6.95 | — |
| — | 9.65 | 11.00 | 10.32 | +0.54 | 22.8% | 365 | 22.8% | -0.46 | 8.62 | 8.05 | 9.20 | — |
| — | 7.40 | 8.25 | 7.83 | +0.46 | 22.7% | 370 | 22.7% | -0.55 | 11.22 | 10.60 | 11.85 | — |
| — | 5.45 | 6.30 | 5.88 | +0.38 | 22.6% | 375 | 22.6% | -0.64 | 14.20 | 13.35 | 15.05 | — |
| — | 3.85 | 4.50 | 4.17 | +0.29 | 22.6% | 380 | 22.6% | -0.72 | 17.65 | 16.55 | 18.75 | — |
| — | 2.62 | 3.30 | 2.96 | +0.22 | 22.7% | 385 | 22.7% | -0.79 | 21.38 | 20.35 | 22.40 | — |
| — | 1.75 | 2.55 | 2.15 | +0.17 | 22.9% | 390 | 22.9% | -0.85 | 25.75 | 24.70 | 26.80 | — |
| — | 0.92 | 1.60 | 1.26 | +0.12 | 23.1% | 395 | 23.1% | -0.90 | 30.30 | 29.10 | 31.50 | — |
| — | 0.56 | 1.00 | 0.78 | +0.09 | 23.3% | 400 | 23.3% | -0.93 | 34.85 | 33.60 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.