Spot 365.99
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.10 | 43.05 | 42.08 | +0.84 | 25.6% | 330 | 25.6% | -0.16 | 3.67 | 3.40 | 3.95 | — |
| — | 36.60 | 39.25 | 37.92 | +0.81 | 25.2% | 335 | 25.2% | -0.19 | 4.55 | 4.30 | 4.80 | — |
| — | 32.80 | 35.20 | 34.00 | +0.78 | 25.0% | 340 | 25.0% | -0.23 | 5.60 | 5.30 | 5.90 | — |
| — | 29.05 | 30.95 | 30.00 | +0.74 | 24.7% | 345 | 24.7% | -0.26 | 6.78 | 6.40 | 7.15 | — |
| — | 26.05 | 27.75 | 26.90 | +0.70 | 24.4% | 350 | 24.4% | -0.31 | 8.35 | 8.10 | 8.60 | — |
| — | 22.60 | 24.15 | 23.38 | +0.66 | 24.2% | 355 | 24.2% | -0.35 | 9.93 | 9.60 | 10.25 | — |
| — | 19.85 | 21.05 | 20.45 | +0.61 | 24.0% | 360 | 24.0% | -0.40 | 12.05 | 11.75 | 12.35 | — |
| — | 16.70 | 18.10 | 17.40 | +0.57 | 23.8% | 365 | 23.8% | -0.45 | 14.20 | 13.60 | 14.80 | — |
| — | 14.85 | 15.50 | 15.18 | +0.51 | 23.6% | 370 | 23.6% | -0.50 | 16.48 | 16.10 | 16.85 | — |
| — | 12.55 | 13.15 | 12.85 | +0.46 | 23.4% | 375 | 23.4% | -0.56 | 19.30 | 18.55 | 20.05 | — |
| — | 9.95 | 11.20 | 10.57 | +0.41 | 23.3% | 380 | 23.3% | -0.61 | 22.30 | 21.60 | 23.00 | — |
| — | 8.70 | 9.35 | 9.03 | +0.36 | 23.1% | 385 | 23.1% | -0.66 | 25.50 | 24.75 | 26.25 | — |
| — | 7.20 | 7.55 | 7.38 | +0.31 | 23.0% | 390 | 23.0% | -0.71 | 28.77 | 27.80 | 29.75 | — |
| — | 5.85 | 6.50 | 6.17 | +0.27 | 22.9% | 395 | 22.9% | -0.76 | 33.02 | 31.75 | 34.30 | — |
| — | 4.80 | 5.10 | 4.95 | +0.23 | 22.9% | 400 | 22.9% | -0.81 | 37.05 | 35.80 | 38.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.