Spot 365.99
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.65 | 48.50 | 47.58 | +0.79 | 26.3% | 330 | — | — | 8.25 | 7.80 | 8.70 | — |
| — | 42.85 | 45.45 | 44.15 | +0.76 | 26.0% | 335 | — | — | 9.38 | 9.00 | 9.75 | — |
| — | 39.30 | 41.80 | 40.55 | +0.73 | 25.8% | 340 | 25.8% | -0.27 | 10.72 | 10.20 | 11.25 | — |
| — | 35.70 | 38.20 | 36.95 | +0.70 | 25.5% | 345 | 25.5% | -0.30 | 12.25 | 11.70 | 12.80 | — |
| — | 32.50 | 35.30 | 33.90 | +0.67 | 25.3% | 350 | 25.3% | -0.33 | 13.88 | 13.35 | 14.40 | — |
| — | 29.85 | 31.70 | 30.77 | +0.64 | 25.1% | 355 | — | — | 15.80 | 15.30 | 16.30 | — |
| — | 27.05 | 28.65 | 27.85 | — | — | 360 | — | — | 17.77 | 17.20 | 18.35 | — |
| — | 24.45 | 25.75 | 25.10 | — | — | 365 | 24.8% | -0.44 | 19.95 | 19.25 | 20.65 | — |
| — | 21.45 | 23.15 | 22.30 | +0.54 | 24.6% | 370 | 24.6% | -0.47 | 22.27 | 21.50 | 23.05 | — |
| — | 19.40 | 20.60 | 20.00 | +0.50 | 24.5% | 375 | 24.5% | -0.51 | 24.93 | 24.15 | 25.70 | — |
| — | 17.20 | 18.40 | 17.80 | +0.47 | 24.4% | 380 | 24.4% | -0.55 | 27.68 | 26.85 | 28.50 | — |
| — | 15.15 | 16.40 | 15.78 | +0.43 | 24.3% | 385 | 24.3% | -0.59 | 30.77 | 30.00 | 31.55 | — |
| — | 13.30 | 14.65 | 13.97 | +0.40 | 24.2% | 390 | 24.2% | -0.63 | 34.00 | 33.15 | 34.85 | — |
| — | 11.65 | 12.70 | 12.18 | +0.36 | 24.1% | 395 | 24.1% | -0.66 | 37.12 | 36.20 | 38.05 | — |
| — | 10.15 | 11.10 | 10.62 | +0.33 | 24.0% | 400 | 24.0% | -0.70 | 40.75 | 39.60 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.