Spot 365.81
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 38.30 | 37.25 | — | — | 330 | — | — | 0.94 | 0.70 | 1.19 | — |
| — | 31.65 | 33.75 | 32.70 | — | — | 335 | — | — | 1.42 | 1.01 | 1.83 | — |
| — | 27.40 | 29.35 | 28.38 | — | — | 340 | — | — | 1.90 | 1.65 | 2.14 | — |
| — | 23.05 | 25.10 | 24.07 | — | — | 345 | — | — | 2.65 | 2.37 | 2.92 | — |
| — | 19.30 | 20.95 | 20.12 | — | — | 350 | — | — | 3.80 | 3.45 | 4.15 | — |
| — | 16.00 | 17.45 | 16.73 | — | — | 355 | — | — | 5.15 | 4.65 | 5.65 | — |
| — | 12.55 | 14.10 | 13.32 | — | — | 360 | — | — | 7.20 | 6.60 | 7.80 | — |
| — | 9.55 | 11.20 | 10.38 | — | — | 365 | — | — | 9.07 | 8.60 | 9.55 | — |
| — | 7.15 | 8.60 | 7.88 | — | — | 370 | — | — | 11.50 | 10.85 | 12.15 | — |
| — | 5.50 | 6.45 | 5.97 | — | — | 375 | — | — | 14.40 | 13.70 | 15.10 | — |
| — | 3.60 | 4.95 | 4.28 | — | — | 380 | — | — | 18.00 | 17.10 | 18.90 | — |
| — | 2.70 | 3.55 | 3.12 | — | — | 385 | — | — | 21.85 | 21.05 | 22.65 | — |
| — | 1.90 | 2.53 | 2.21 | — | — | 390 | — | — | 26.15 | 24.90 | 27.40 | — |
| — | 1.40 | 1.89 | 1.65 | — | — | 395 | — | — | 30.57 | 29.30 | 31.85 | — |
| — | 0.81 | 1.40 | 1.10 | — | — | 400 | — | — | 35.10 | 33.95 | 36.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.