Spot 365.81
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.10 | 42.70 | 41.40 | — | — | 330 | — | — | 3.33 | 3.00 | 3.65 | — |
| — | 36.00 | 38.20 | 37.10 | — | — | 335 | — | — | 4.25 | 4.05 | 4.45 | — |
| — | 32.10 | 34.40 | 33.25 | +0.78 | 24.3% | 340 | 24.3% | -0.23 | 5.35 | 4.95 | 5.75 | — |
| — | 28.30 | 30.60 | 29.45 | +0.74 | 24.0% | 345 | 24.0% | -0.27 | 6.42 | 6.15 | 6.70 | — |
| — | 24.70 | 26.85 | 25.77 | +0.70 | 23.7% | 350 | — | — | 8.07 | 7.80 | 8.35 | — |
| — | 21.50 | 23.50 | 22.50 | +0.65 | 23.4% | 355 | — | — | 9.53 | 9.30 | 9.75 | — |
| — | 18.80 | 19.75 | 19.27 | +0.61 | 23.1% | 360 | 23.1% | -0.40 | 11.45 | 11.25 | 11.65 | — |
| — | 16.05 | 16.90 | 16.48 | +0.56 | 22.9% | 365 | 22.9% | -0.45 | 13.82 | 13.30 | 14.35 | — |
| — | 13.55 | 14.15 | 13.85 | +0.51 | 22.7% | 370 | 22.7% | -0.51 | 16.07 | 15.75 | 16.40 | — |
| — | 11.15 | 11.80 | 11.47 | +0.46 | 22.5% | 375 | 22.5% | -0.56 | 18.93 | 18.40 | 19.45 | — |
| — | 9.30 | 9.80 | 9.55 | +0.41 | 22.3% | 380 | 22.3% | -0.61 | 21.88 | 21.45 | 22.30 | — |
| — | 7.40 | 8.10 | 7.75 | +0.36 | 22.2% | 385 | 22.2% | -0.66 | 25.27 | 24.20 | 26.35 | — |
| — | 6.20 | 6.60 | 6.40 | +0.32 | 22.1% | 390 | 22.1% | -0.71 | 28.65 | 27.85 | 29.45 | — |
| — | 4.95 | 5.35 | 5.15 | +0.27 | 22.0% | 395 | 22.0% | -0.76 | 32.60 | 31.35 | 33.85 | — |
| — | 4.00 | 4.30 | 4.15 | +0.23 | 22.0% | 400 | 22.0% | -0.80 | 36.67 | 35.35 | 38.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.