Spot 365.81
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 48.50 | 47.25 | +0.79 | 25.9% | 330 | 25.9% | -0.22 | 7.72 | 7.30 | 8.15 | — |
| — | 42.25 | 44.60 | 43.42 | +0.76 | 25.6% | 335 | 25.6% | -0.24 | 8.88 | 8.45 | 9.30 | — |
| — | 38.65 | 41.10 | 39.88 | +0.73 | 25.4% | 340 | 25.4% | -0.27 | 10.05 | 9.75 | 10.35 | — |
| — | 35.25 | 37.65 | 36.45 | +0.70 | 25.2% | 345 | 25.2% | -0.30 | 11.80 | 11.20 | 12.40 | — |
| — | 32.25 | 34.15 | 33.20 | +0.67 | 24.9% | 350 | 24.9% | -0.34 | 13.12 | 12.70 | 13.55 | — |
| — | 29.20 | 30.65 | 29.93 | +0.64 | 24.8% | 355 | 24.8% | -0.37 | 15.03 | 14.65 | 15.40 | — |
| — | 26.05 | 27.70 | 26.88 | +0.60 | 24.6% | 360 | 24.6% | -0.41 | 17.00 | 16.60 | 17.40 | — |
| — | 23.50 | 24.85 | 24.18 | +0.57 | 24.4% | 365 | 24.4% | -0.44 | 19.18 | 18.70 | 19.65 | — |
| — | 20.95 | 22.25 | 21.60 | +0.53 | 24.3% | 370 | 24.3% | -0.48 | 21.93 | 21.05 | 22.80 | — |
| — | 18.35 | 19.80 | 19.07 | +0.50 | 24.1% | 375 | 24.1% | -0.52 | 24.23 | 23.50 | 24.95 | — |
| — | 16.35 | 17.45 | 16.90 | +0.46 | 24.0% | 380 | 24.0% | -0.55 | 27.05 | 26.30 | 27.80 | — |
| — | 14.15 | 15.60 | 14.88 | +0.43 | 23.9% | 385 | 23.9% | -0.59 | 30.02 | 29.20 | 30.85 | — |
| — | 12.45 | 13.75 | 13.10 | +0.40 | 23.8% | 390 | 23.8% | -0.63 | 33.30 | 32.45 | 34.15 | — |
| — | 11.10 | 12.05 | 11.57 | +0.36 | 23.7% | 395 | 23.7% | -0.67 | 36.77 | 35.90 | 37.65 | — |
| — | 9.70 | 10.35 | 10.03 | +0.33 | 23.7% | 400 | 23.7% | -0.70 | 40.55 | 39.50 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.